Skip to main content
PGIM US Large-Cap Buffer 20 ETF - February (PBFB)
BATS: PBFB · Real-Time Price · USD
27.58
-0.02 (-0.07%)
Dec 19, 2024, 9:30 AM EST - Market open

PBFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.6027.6027.6027.6027.600.08%100
Dec 19, 202427.5827.5827.5827.5827.58-0.07%1,600
Dec 18, 202427.6327.6327.6027.6027.60-0.36%1,600
Dec 17, 202427.7027.7027.7027.7027.70-0.02%-
Dec 16, 202427.7027.7027.7027.7027.700.05%-
Dec 13, 202427.6927.6927.6927.6927.690.02%89
Dec 12, 202427.6827.6827.6827.6827.68-0.02%89
Dec 11, 202427.7227.7227.6927.6927.690.07%700
Dec 10, 202427.6727.6727.6727.6727.67--
Dec 9, 202427.6727.6727.6727.6727.670.02%-
Dec 6, 202427.6627.6627.6627.6627.660.02%13
Dec 5, 202427.6627.6627.6627.6627.66-0.02%13
Dec 4, 202427.6927.6927.6627.6627.66-0.07%3,400
Dec 3, 202427.6627.6827.6627.6827.680.24%5,129
Dec 2, 202427.6227.6227.6227.6227.620.04%-
Nov 29, 202427.6127.6127.6127.6127.610.11%-
Nov 27, 202427.5827.5827.5827.5827.58-0.06%78
Nov 26, 202427.5927.5927.5927.5927.590.02%78
Nov 25, 202427.5827.6027.5827.5927.590.20%2,300
Nov 22, 202427.5327.5327.5327.5327.530.04%-
Nov 21, 202427.5227.5227.5227.5227.520.03%-
Nov 20, 202427.5127.5127.5127.5127.510.02%-
Nov 19, 202427.5127.5127.5127.5127.510.04%-
Nov 18, 202427.5027.5027.5027.5027.500.05%-
Nov 15, 202427.4827.4827.4827.4827.48-0.16%-
Nov 14, 202427.5327.5327.5327.5327.530.04%-
Nov 13, 202427.5227.5227.5227.5227.52--
Nov 12, 202427.5227.5227.5227.5227.52-0.02%-
Nov 11, 202427.5227.5227.5227.5227.52--
Nov 8, 202427.5227.5227.5227.5227.520.09%1
Nov 7, 202427.5027.5027.5027.5027.500.13%-
Nov 6, 202427.4627.4627.4627.4627.460.45%-
Nov 5, 202427.3427.3427.3427.3427.340.24%-
Nov 4, 202427.2727.2727.2727.2727.270.01%-
Nov 1, 202427.2827.2827.2727.2727.270.07%4,012
Oct 31, 202427.2527.2527.2527.2527.25-0.30%1
Oct 30, 202427.3327.3327.3327.3327.33-0.05%-
Oct 29, 202427.3527.3527.3527.3527.350.07%1
Oct 28, 202427.3327.3327.3327.3327.330.08%1
Oct 25, 202427.3127.3127.3127.3127.310.05%-
Oct 24, 202427.2927.2927.2927.2927.290.05%-
Oct 23, 202427.2827.2827.2827.2827.28-0.16%-
Oct 22, 202427.3227.3227.3227.3227.320.05%-
Oct 21, 202427.3127.3127.3127.3127.31-0.01%-
Oct 18, 202427.3127.3127.3127.3127.310.13%-
Oct 17, 202427.2827.2827.2827.2827.280.06%-
Oct 16, 202427.2627.2627.2627.2627.260.10%-
Oct 15, 202427.2327.2327.2327.2327.23-0.13%-
Oct 14, 202427.2727.2727.2727.2727.270.15%-
Oct 11, 202427.2327.2327.2327.2327.230.13%-
Oct 10, 202427.1927.1927.1927.1927.190.01%-
Oct 9, 202427.1927.1927.1927.1927.190.06%-
Oct 8, 202427.1827.1827.1827.1827.180.21%-
Oct 7, 202427.1227.1227.1227.1227.12-0.24%-
Oct 4, 202427.1827.1827.1827.1827.180.28%-
Oct 3, 202427.1127.1127.1127.1127.11-0.07%-
Oct 2, 202427.1327.1327.1327.1327.13-37
Oct 1, 202427.1327.1327.1327.1327.13-0.17%37
Sep 30, 202427.1727.1727.1727.1727.170.10%-
Sep 27, 202427.2427.2427.1527.1527.15-0.05%500
Sep 26, 202427.1627.1627.1627.1627.16-0.22%37
Sep 25, 202427.2227.2227.2027.2227.220.38%1,575
Sep 24, 202427.1127.1527.1127.1227.120.03%1,380
Sep 23, 202427.1427.1427.1127.1127.110.11%819
Sep 20, 202427.0827.0827.0827.0827.080.02%-
Sep 19, 202427.0827.0827.0827.0827.080.39%-
Sep 18, 202426.9726.9726.9726.9726.97-0.02%-
Sep 17, 202426.9826.9826.9826.9826.98--
Sep 16, 202426.9826.9826.9826.9826.980.04%-
Sep 13, 202426.9726.9726.9726.9726.970.19%-
Sep 12, 202426.9126.9126.9126.9126.910.19%-
Sep 11, 202426.8626.8626.8626.8626.860.30%-
Sep 10, 202426.7826.7826.7826.7826.780.17%-
Sep 9, 202426.7426.7426.7426.7426.740.38%-
Sep 6, 202426.6426.6426.6426.6426.64-0.47%-
Sep 5, 202426.7626.7626.7626.7626.76-0.05%-
Sep 4, 202426.7726.7726.7726.7726.77--
Sep 3, 202426.7726.7726.7726.7726.77-0.66%-
Aug 30, 202426.9526.9526.9526.9526.950.28%-
Aug 29, 202426.8826.8826.8826.8826.880.04%-
Aug 28, 202426.8726.8726.8726.8726.87-0.13%-
Aug 27, 202426.9026.9026.9026.9026.900.09%-
Aug 26, 202426.8826.8826.8826.8826.88-0.05%-
Aug 23, 202426.8926.8926.8926.8926.890.37%-
Aug 22, 202426.7926.7926.7926.7926.79-0.23%-
Aug 21, 202426.8526.8526.8526.8526.850.07%-
Aug 20, 202426.8326.8326.8326.8326.83-0.03%-
Aug 19, 202426.8426.8426.8426.8426.840.22%-
Aug 16, 202426.7926.7926.7926.7926.790.09%-
Aug 15, 202426.7626.7626.7626.7626.760.36%-
Aug 14, 202426.6626.6626.6626.6626.660.23%12
Aug 13, 202426.6026.6026.6026.6026.600.58%12
Aug 12, 202426.4526.4526.4526.4526.450.03%-
Aug 9, 202426.4426.4426.4426.4426.440.36%-
Aug 8, 202426.3526.3526.3526.3526.350.82%-
Aug 7, 202426.1326.1326.1326.1326.13-0.34%100
Aug 6, 202426.2626.2626.2226.2226.220.83%100
Aug 5, 202426.0126.0126.0126.0126.01-1.38%-
Aug 2, 202426.3726.3726.3726.3726.37-0.61%-
Aug 1, 202426.5326.5326.5326.5326.53-0.39%-