Skip to main content
PGIM US Large-Cap Buffer 20 ETF - February (PBFB)
BATS: PBFB · Real-Time Price · USD
27.35
+0.02 (0.07%)
Oct 29, 2024, 4:00 PM EDT - Market closed

PBFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202427.2527.2527.2527.25--0.30%1
Oct 30, 202427.3327.3327.3327.33--0.05%-
Oct 29, 202427.3527.3527.3527.35-0.07%1
Oct 28, 202427.3327.3327.3327.33-0.08%1
Oct 25, 202427.3127.3127.3127.31-0.05%-
Oct 24, 202427.2927.2927.2927.29-0.05%-
Oct 23, 202427.2827.2827.2827.28--0.16%-
Oct 22, 202427.3227.3227.3227.32-0.05%-
Oct 21, 202427.3127.3127.3127.31--0.01%-
Oct 18, 202427.3127.3127.3127.31-0.13%-
Oct 17, 202427.2827.2827.2827.28-0.06%-
Oct 16, 202427.2627.2627.2627.26-0.10%-
Oct 15, 202427.2327.2327.2327.23--0.13%-
Oct 14, 202427.2727.2727.2727.27-0.15%-
Oct 11, 202427.2327.2327.2327.23-0.13%-
Oct 10, 202427.1927.1927.1927.19-0.01%-
Oct 9, 202427.1927.1927.1927.19-0.06%-
Oct 8, 202427.1827.1827.1827.18-0.21%-
Oct 7, 202427.1227.1227.1227.12--0.24%-
Oct 4, 202427.1827.1827.1827.18-0.28%-
Oct 3, 202427.1127.1127.1127.11--0.07%-
Oct 2, 202427.1327.1327.1327.13--37
Oct 1, 202427.1327.1327.1327.13--0.17%37
Sep 30, 202427.1727.1727.1727.17-0.10%-
Sep 27, 202427.2427.2427.1527.15--0.05%500
Sep 26, 202427.1627.1627.1627.16--0.22%37
Sep 25, 202427.2227.2227.2027.22-0.38%1,575
Sep 24, 202427.1127.1527.1127.12-0.03%1,380
Sep 23, 202427.1427.1427.1127.11-0.11%819
Sep 20, 202427.0827.0827.0827.08-0.02%-
Sep 19, 202427.0827.0827.0827.08-0.39%-
Sep 18, 202426.9726.9726.9726.97--0.02%-
Sep 17, 202426.9826.9826.9826.98---
Sep 16, 202426.9826.9826.9826.98-0.04%-
Sep 13, 202426.9726.9726.9726.97-0.19%-
Sep 12, 202426.9126.9126.9126.91-0.19%-
Sep 11, 202426.8626.8626.8626.86-0.30%-
Sep 10, 202426.7826.7826.7826.78-0.17%-
Sep 9, 202426.7426.7426.7426.74-0.38%-
Sep 6, 202426.6426.6426.6426.64--0.47%-
Sep 5, 202426.7626.7626.7626.76--0.05%-
Sep 4, 202426.7726.7726.7726.77---
Sep 3, 202426.7726.7726.7726.77--0.66%-
Aug 30, 202426.9526.9526.9526.95-0.28%-
Aug 29, 202426.8826.8826.8826.88-0.04%-
Aug 28, 202426.8726.8726.8726.87--0.13%-
Aug 27, 202426.9026.9026.9026.90-0.09%-
Aug 26, 202426.8826.8826.8826.88--0.05%-
Aug 23, 202426.8926.8926.8926.89-0.37%-
Aug 22, 202426.7926.7926.7926.79--0.23%-
Aug 21, 202426.8526.8526.8526.85-0.07%-
Aug 20, 202426.8326.8326.8326.83--0.03%-
Aug 19, 202426.8426.8426.8426.84-0.22%-
Aug 16, 202426.7926.7926.7926.79-0.09%-
Aug 15, 202426.7626.7626.7626.76-0.36%-
Aug 14, 202426.6626.6626.6626.66-0.23%12
Aug 13, 202426.6026.6026.6026.60-0.58%12
Aug 12, 202426.4526.4526.4526.45-0.03%-
Aug 9, 202426.4426.4426.4426.44-0.36%-
Aug 8, 202426.3526.3526.3526.35-0.82%-
Aug 7, 202426.1326.1326.1326.13--0.34%100
Aug 6, 202426.2626.2626.2226.22-0.83%100
Aug 5, 202426.0126.0126.0126.01--1.38%-
Aug 2, 202426.3726.3726.3726.37--0.61%-
Aug 1, 202426.5326.5326.5326.53--0.39%-
Jul 31, 202426.6426.6426.6426.64-0.41%-
Jul 30, 202426.5326.5326.5326.53--0.12%-
Jul 29, 202426.5626.5626.5626.56-0.11%-
Jul 26, 202426.5326.5326.5326.53-0.33%-
Jul 25, 202426.4526.4526.4526.45--0.09%-
Jul 24, 202426.4726.4726.4726.47--0.63%-
Jul 23, 202426.6426.6426.6426.64--0.03%-
Jul 22, 202426.6526.6526.6526.65-0.31%-
Jul 19, 202426.5626.5626.5626.56--0.15%-
Jul 18, 202426.6026.6026.6026.60--0.17%-
Jul 17, 202426.6526.6526.6526.65--0.28%-
Jul 16, 202426.7226.7226.7226.72-0.12%-
Jul 15, 202426.6926.6926.6926.69-0.03%-
Jul 12, 202426.6826.6826.6826.68-0.15%-
Jul 11, 202426.6426.6426.6426.64--0.09%-
Jul 10, 202426.6726.6726.6726.67-0.19%-
Jul 9, 202426.6226.6226.6226.62-0.02%-
Jul 8, 202426.6126.6126.6126.61-0.04%-
Jul 5, 202426.6026.6026.6026.60-0.14%1
Jul 3, 202426.5626.5626.5626.56-0.11%1
Jul 2, 202426.4926.5326.4926.53-0.17%983
Jul 1, 202426.4926.4926.4926.49-0.13%-
Jun 28, 202426.4526.4526.4526.45--0.02%1
Jun 27, 202426.4626.4626.4626.46-0.02%-
Jun 26, 202426.4526.4526.4526.45-0.07%-
Jun 25, 202426.4426.4426.4426.44-0.14%-
Jun 24, 202426.4026.4026.4026.40--0.05%58
Jun 21, 202426.4126.4126.4126.41-0.02%58
Jun 20, 202426.4326.4326.4126.41--0.20%200
Jun 18, 202426.4626.4626.4626.46-0.17%259
Jun 17, 202426.4226.4226.4226.42-0.19%-
Jun 14, 202426.3726.3726.3726.37--0.03%1
Jun 13, 202426.3726.3726.3726.37--1
Jun 12, 202426.3826.3826.3826.38-0.38%40
Jun 11, 202426.2826.2826.2826.28-0.08%22,085