PGIM S&P 500 Buffer 20 ETF - February (PBFB)
BATS: PBFB · Real-Time Price · USD
28.84
0.00 (0.01%)
At close: Jul 18, 2025, 4:00 PM
28.84
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

PBFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202528.8428.8428.8428.8428.840.01%11
Jul 17, 202528.8328.8328.8328.8328.830.26%25
Jul 16, 202528.7128.7628.7128.7628.760.10%141
Jul 15, 202528.7328.7328.7328.7328.73-0.10%88
Jul 14, 202528.7628.7628.7628.7628.760.03%-
Jul 11, 202528.7528.7528.7528.7528.75-0.10%48
Jul 10, 202528.7828.7828.7828.7828.780.14%147
Jul 9, 202528.7428.7428.7428.7428.740.28%29
Jul 8, 202528.6628.6628.6628.6628.660.02%79
Jul 7, 202528.6628.6728.6528.6528.65-0.34%400
Jul 3, 202528.7328.7528.6628.7528.750.36%9,898
Jul 2, 202528.6428.6428.6428.6428.640.15%1,264
Jul 1, 202528.6128.6328.6028.6028.60-0.03%2,934
Jun 30, 202528.6128.6128.6128.6128.610.23%-
Jun 27, 202528.5428.5428.5428.5428.540.21%164
Jun 26, 202528.4928.4928.4828.4828.480.37%164
Jun 25, 202528.4628.4628.3828.3828.380.02%193
Jun 24, 202528.3728.3728.3728.3728.370.58%4
Jun 23, 202528.0128.2128.0128.2128.210.51%768
Jun 20, 202528.0728.0728.0728.0728.07-0.11%780
Jun 18, 202528.1428.1428.1028.1028.100.12%780
Jun 17, 202528.0628.0628.0628.0628.06-0.37%27
Jun 16, 202528.1728.1728.1728.1728.170.49%4
Jun 13, 202528.0828.0828.0328.0328.03-0.54%104
Jun 12, 202528.1828.1828.1828.1828.180.11%26
Jun 11, 202528.1528.1528.1528.1528.15-0.10%26
Jun 10, 202528.1328.2028.0928.1828.180.21%905
Jun 9, 202528.1228.1228.1228.1228.120.04%55
Jun 6, 202528.1128.1428.1128.1128.110.50%203
Jun 5, 202528.0828.0827.9727.9727.97-0.31%200
Jun 4, 202528.0628.0628.0628.0628.060.04%7,671
Jun 3, 202528.0228.0728.0228.0528.050.30%7,671
Jun 2, 202527.9627.9627.9627.9627.960.17%-
May 30, 202527.7627.9127.7627.9127.910.06%162
May 29, 202527.8927.9027.8927.9027.900.20%402
May 28, 202527.8427.8427.8427.8427.84-0.22%1,578
May 27, 202527.9327.9327.9027.9027.900.96%1,578
May 23, 202527.6427.6427.6427.6427.64-0.48%100
May 22, 202527.7727.7727.7727.7727.770.12%100
May 21, 202527.7427.7427.7427.7427.74-0.75%36
May 20, 202527.9327.9527.9327.9527.95-0.14%1,905
May 19, 202527.9927.9927.9927.9927.990.06%-
May 16, 202527.9727.9727.9727.9727.970.34%1,320
May 15, 202527.8327.8827.8327.8827.880.16%1,320
May 14, 202527.8327.8327.8327.8327.830.01%3,597
May 13, 202527.8327.8327.8227.8327.830.40%4,113
May 12, 202527.7227.7227.7227.7227.721.45%-
May 9, 202527.3227.3227.3227.3227.32-0.04%132
May 8, 202527.3327.3327.3327.3327.330.30%588
May 7, 202527.1927.2527.1927.2527.250.15%588