Skip to main content
PGIM S&P 500 Buffer 20 ETF - February (PBFB)
BATS: PBFB · Real-Time Price · USD
27.32
-0.01 (-0.04%)
At close: May 9, 2025, 4:00 PM
27.32
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PBFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202527.3227.3227.3227.3227.32-0.04%132
May 8, 202527.3327.3327.3327.3327.330.30%588
May 7, 202527.1927.2527.1927.2527.250.15%588
May 6, 202527.2027.2127.1927.2127.21-0.30%1,957
May 5, 202527.2927.2927.2927.2927.29-0.27%-
May 2, 202527.3627.3627.3627.3627.360.62%-
May 1, 202527.1927.1927.1927.1927.190.24%14
Apr 30, 202527.1327.1327.1327.1327.130.10%14
Apr 29, 202527.1027.1027.1027.1027.100.18%-
Apr 28, 202527.0527.0527.0527.0527.050.09%-
Apr 25, 202527.0327.0327.0327.0327.030.33%345
Apr 24, 202526.8426.9426.8426.9426.940.83%1,456
Apr 23, 202526.6026.8626.5726.7226.720.78%4,160
Apr 22, 202526.5126.5126.5126.5126.511.19%24
Apr 21, 202526.2026.2026.2026.2026.20-1.01%28
Apr 17, 202526.4626.5426.4626.4726.470.19%256
Apr 16, 202526.6026.6026.2926.4126.41-1.07%1,195
Apr 15, 202526.7626.7626.7026.7026.70-0.03%100
Apr 14, 202526.6926.7126.6926.7126.710.49%642
Apr 11, 202526.5826.5826.5826.5826.581.00%94
Apr 10, 202526.3126.3126.3126.3126.31-1.90%94
Apr 9, 202526.4126.8226.3826.8226.824.50%1,155
Apr 8, 202525.6725.6725.6725.6725.67-0.90%-
Apr 7, 202525.9025.9025.9025.9025.90-0.27%-
Apr 4, 202526.0326.0325.9725.9725.97-2.74%464
Apr 3, 202526.7126.7126.7126.7126.71-2.37%26
Apr 2, 202527.3527.3527.3527.3527.350.49%26
Apr 1, 202527.2227.2227.2227.2227.220.05%70
Mar 31, 202527.2127.2127.2127.2127.210.25%150
Mar 28, 202527.1327.1427.1327.1427.14-0.89%150
Mar 27, 202527.4327.4327.3827.3827.38-0.14%100
Mar 26, 202527.4027.4227.4027.4227.42-0.47%132
Mar 25, 202527.5527.5527.5527.5527.550.02%127
Mar 24, 202527.5527.5527.5527.5527.550.90%-
Mar 21, 202527.3027.3027.3027.3027.300.03%41
Mar 20, 202527.2927.2927.2927.2927.29-0.09%39
Mar 19, 202527.3627.3727.3227.3227.320.47%397
Mar 18, 202527.1827.1927.1727.1927.19-0.60%598
Mar 17, 202527.3527.3527.3527.3527.350.47%380
Mar 14, 202527.0827.2227.0827.2227.220.97%1,662
Mar 13, 202527.1127.1126.9626.9626.96-0.56%1,952
Mar 12, 202527.1227.1227.0927.1127.110.24%300
Mar 11, 202527.0527.0527.0527.0527.05-0.34%4
Mar 10, 202527.2627.2627.1327.1427.14-1.21%249
Mar 7, 202527.4227.4827.3827.4827.480.26%1,827
Mar 6, 202527.5327.5427.3927.4127.41-0.76%317
Mar 5, 202527.5127.6227.5127.6227.620.52%100
Mar 4, 202527.4227.4727.4227.4727.47-0.61%5,100
Mar 3, 202527.8327.8327.6127.6427.64-0.59%8,226
Feb 28, 202527.6927.8027.6627.8027.800.48%3,278