PBFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	28.74	28.74	28.74	28.74	28.74	-0.05%	14
Nov 24, 2025	28.93	28.93	28.68	28.76	28.76	0.65%	2,549
Nov 21, 2025	28.52	28.66	28.46	28.57	28.57	0.32%	5,899
Nov 20, 2025	28.83	28.83	28.48	28.48	28.48	-0.40%	9,405
Nov 19, 2025	28.68	28.68	28.59	28.60	28.60	0.08%	2,686
Nov 18, 2025	28.57	28.65	28.54	28.57	28.57	-0.30%	14,423
Nov 17, 2025	28.79	28.79	28.63	28.66	28.66	-0.31%	5,596
Nov 14, 2025	28.64	28.77	28.63	28.75	28.75	0.05%	16,991
Nov 13, 2025	28.83	28.83	28.71	28.73	28.73	-0.42%	5,607
Nov 12, 2025	29.64	29.64	28.85	28.85	28.85	-	2,108
Nov 11, 2025	28.84	28.87	28.84	28.85	28.85	0.07%	1,114
Nov 10, 2025	28.83	28.85	28.78	28.83	28.83	0.47%	37,884
Nov 7, 2025	28.66	28.70	28.57	28.70	28.69	-0.02%	2,666
Nov 6, 2025	28.74	28.75	28.70	28.70	28.70	-0.33%	5,346
Nov 5, 2025	28.77	28.83	28.77	28.80	28.80	0.17%	5,047
Nov 4, 2025	28.69	28.78	28.69	28.75	28.75	-0.24%	10,762
Nov 3, 2025	29.16	29.16	28.79	28.82	28.82	0.03%	7,042
Oct 31, 2025	28.93	28.93	28.78	28.81	28.81	0.09%	2,942
Oct 30, 2025	28.82	28.83	28.78	28.78	28.78	-0.12%	2,990
Oct 29, 2025	29.16	29.16	28.81	28.81	28.81	-0.11%	22,147
Oct 28, 2025	28.88	28.88	28.84	28.85	28.85	-0.36%	14,189
Oct 27, 2025	28.91	28.95	28.81	28.95	28.95	0.50%	13,873
Oct 24, 2025	28.82	28.82	28.77	28.81	28.81	0.25%	4,743
Oct 23, 2025	28.75	28.75	28.69	28.73	28.73	0.11%	20,174
Oct 22, 2025	28.72	28.72	28.64	28.70	28.70	-0.05%	29,939
Oct 21, 2025	28.72	28.73	28.71	28.71	28.71	0.05%	2,921
Oct 20, 2025	28.73	28.77	28.68	28.70	28.70	0.38%	18,666
Oct 17, 2025	28.53	28.59	28.52	28.59	28.59	0.32%	2,671
Oct 16, 2025	28.70	28.70	28.48	28.50	28.50	-0.25%	24,384
Oct 15, 2025	28.62	28.62	28.53	28.57	28.57	0.06%	3,204
Oct 14, 2025	28.46	28.61	28.46	28.55	28.55	-0.13%	46,790
Oct 13, 2025	28.62	28.81	28.47	28.59	28.59	0.49%	73,506
Oct 10, 2025	28.66	28.66	28.45	28.45	28.45	-0.70%	8,373
Oct 9, 2025	28.66	28.66	28.64	28.65	28.65	-0.07%	6,451
Oct 8, 2025	28.64	28.67	28.62	28.67	28.67	0.17%	6,567
Oct 7, 2025	28.66	28.66	28.60	28.62	28.62	-0.10%	15,940
Oct 6, 2025	28.74	28.74	28.63	28.65	28.65	0.09%	12,884
Oct 3, 2025	28.66	28.66	28.62	28.63	28.63	0.05%	5,736
Oct 2, 2025	28.64	28.64	28.60	28.61	28.61	-0.05%	3,306
Oct 1, 2025	28.61	28.63	28.60	28.63	28.63	0.10%	8,720
Sep 30, 2025	28.57	28.60	28.55	28.60	28.60	0.09%	5,222
Sep 29, 2025	28.67	28.67	28.56	28.57	28.57	0.11%	9,780
Sep 26, 2025	28.53	28.56	28.50	28.54	28.54	0.19%	6,673
Sep 25, 2025	28.77	28.77	28.44	28.49	28.49	-0.07%	10,357
Sep 24, 2025	28.52	28.53	28.50	28.51	28.51	-	7,715
Sep 23, 2025	28.55	28.55	28.51	28.51	28.51	-0.22%	2,790
Sep 22, 2025	28.50	28.57	28.50	28.57	28.57	0.14%	8,874
Sep 19, 2025	28.56	28.56	28.53	28.53	28.53	0.05%	2,498
Sep 18, 2025	28.53	28.53	28.50	28.52	28.52	0.09%	8,068
Sep 17, 2025	28.44	28.49	28.43	28.49	28.49	0.07%	2,701