Skip to main content
PGIM Laddered Fund of Buffer 20 ETF (PBFR)
BATS: PBFR · Real-Time Price · USD
26.16
-0.02 (-0.08%)
Oct 21, 2024, 2:37 PM EDT - Market open

PBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.1126.1126.1126.1126.110.10%1,562
Oct 23, 202426.1326.1326.0826.0826.08-0.26%1,276
Oct 22, 202426.1826.1926.1526.1526.150.06%300
Oct 21, 202426.1326.1726.1326.1426.14-0.16%10,909
Oct 18, 202426.1726.2226.1726.1826.180.10%12,333
Oct 17, 202426.1226.1626.1226.1626.160.25%1,033
Oct 16, 202426.1326.1326.0926.0926.09-0.03%140
Oct 15, 202426.1026.1026.1026.1026.10-228
Oct 14, 202426.1426.1526.1026.1026.100.19%3,617
Oct 11, 202426.0926.1026.0526.0526.050.12%2,840
Oct 10, 202426.0226.0226.0226.0226.020.06%488
Oct 9, 202426.0126.0126.0126.0126.010.19%8,998
Oct 8, 202425.9325.9925.9325.9625.960.36%8,998
Oct 7, 202425.9125.9125.8625.8625.86-0.36%630
Oct 4, 202425.9525.9825.9525.9625.960.18%3,518
Oct 3, 202425.9025.9125.8925.9125.91-0.02%2,970
Oct 2, 202425.9325.9325.9225.9225.920.01%2,700
Oct 1, 202425.9525.9825.8925.9125.91-0.20%42,075
Sep 30, 202425.9425.9825.9225.9625.960.11%3,725
Sep 27, 202425.9625.9625.9425.9425.94-0.02%251
Sep 26, 202425.9925.9925.9425.9425.940.04%376
Sep 25, 202425.9525.9725.9325.9325.930.03%4,673
Sep 24, 202425.9525.9525.9225.9225.920.03%1,466
Sep 23, 202425.9325.9425.8925.9225.920.15%1,129
Sep 20, 202425.9025.9125.8725.8825.88-1,235
Sep 19, 202425.9025.9225.8425.8825.880.45%1,338
Sep 18, 202425.8025.8425.7525.7625.76-0.07%7,530
Sep 17, 202425.8325.8325.7725.7825.78-0.04%4,355
Sep 16, 202425.7525.7925.7225.7925.790.22%2,459
Sep 13, 202425.7425.7825.7325.7325.730.21%10,748
Sep 12, 202425.6825.6925.6625.6825.680.33%3,168
Sep 11, 202425.5925.6025.5825.6025.600.40%200
Sep 10, 202425.4925.5225.4925.5025.500.22%341
Sep 9, 202425.4925.4925.4425.4425.440.41%413
Sep 6, 202425.3425.3425.3425.3425.34-0.59%40
Sep 5, 202425.4625.4925.4625.4925.49-0.10%1,612
Sep 4, 202425.5725.5725.5125.5125.51-0.15%3,786
Sep 3, 202425.5825.5825.5525.5525.55-0.82%320
Aug 30, 202425.7625.7625.7625.7625.760.50%140
Aug 29, 202425.6625.6725.6325.6325.63-520
Aug 28, 202425.6525.6525.6325.6325.63-0.15%191
Aug 27, 202425.6725.6725.6725.6725.67-0.12%160
Aug 26, 202425.6725.7025.6725.7025.700.16%6,276
Aug 23, 202425.6725.6925.6625.6625.660.43%550
Aug 22, 202425.5525.5525.5525.5525.55-0.27%151
Aug 21, 202425.6525.6525.6225.6225.620.10%884
Aug 20, 202425.5925.6325.5925.5925.59-0.02%1,076
Aug 19, 202425.5725.6225.5725.6025.600.29%1,793
Aug 16, 202425.5725.5725.5325.5325.530.13%1,019
Aug 15, 202425.5325.5325.4925.4925.490.50%573
Aug 14, 202425.3525.3925.3525.3725.370.23%797
Aug 13, 202425.3125.3125.3125.3125.310.71%368
Aug 12, 202425.1225.1325.1225.1325.13-0.01%2,874
Aug 9, 202425.1325.1325.1325.1325.130.30%120
Aug 8, 202424.9425.0924.9425.0625.060.78%1,392
Aug 7, 202425.1025.1024.8724.8724.87-0.44%1,445
Aug 6, 202424.9424.9924.9424.9824.980.88%1,350
Aug 5, 202424.8024.8024.7624.7624.76-1.26%996
Aug 2, 202425.0525.0725.0525.0725.07-0.70%433
Aug 1, 202425.3525.4025.2525.2525.25-0.54%13,995
Jul 31, 202425.3425.4225.3425.3925.390.51%9,129
Jul 30, 202425.2625.2625.2625.2625.26-0.11%50
Jul 29, 202425.2925.3325.2625.2925.290.13%1,980
Jul 26, 202425.3125.3125.2525.2525.250.36%513
Jul 25, 202425.2725.2725.1625.1625.16-0.17%1,921
Jul 24, 202425.3025.3025.2125.2125.21-0.78%5,455
Jul 23, 202425.4225.4325.4125.4125.410.02%2,080
Jul 22, 202425.4125.4125.4025.4025.400.33%1,712
Jul 19, 202425.3625.3725.3225.3225.32-0.11%13,210
Jul 18, 202425.3725.3725.3425.3425.34-0.20%11,476
Jul 17, 202425.4325.4325.4025.4025.40-0.33%211
Jul 16, 202425.5025.5025.4725.4825.48-810
Jul 15, 202425.4925.4925.4825.4825.480.20%1,161
Jul 12, 202425.4325.4325.4325.4325.430.17%954
Jul 11, 202425.3525.3925.3525.3925.39-0.15%954
Jul 10, 202425.4425.4525.4325.4325.430.24%751
Jul 9, 202425.4025.4025.3725.3725.370.04%350
Jul 8, 202425.3525.3925.3525.3625.36-4,685
Jul 5, 202425.3625.3625.3525.3625.360.14%2,100
Jul 3, 202425.3225.3325.3025.3225.320.18%951
Jul 2, 202425.2425.2825.2425.2725.270.10%9,252
Jul 1, 202425.2325.2625.2025.2525.250.08%12,802
Jun 28, 202425.2625.2925.2125.2325.23-0.04%3,472
Jun 27, 202425.1925.2425.1925.2425.240.20%1,500
Jun 26, 202425.2025.2225.1825.1925.190.08%8,643
Jun 25, 202425.1725.2025.1725.1725.170.12%3,010
Jun 24, 202425.1825.2225.1425.1425.14-0.05%1,250
Jun 21, 202425.1825.2025.1525.1525.150.02%9,119
Jun 20, 202425.1525.1525.1525.1525.15-0.10%30
Jun 18, 202425.2025.2025.1725.1725.170.04%130,120
Jun 17, 202425.1625.1625.1625.1625.160.23%2
Jun 14, 202425.0625.1025.0625.1025.100.11%3,970