PBFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	29.34	29.35	29.30	29.35	29.35	0.09%	16,213
Jan 12, 2026	29.25	29.40	29.25	29.32	29.32	-0.17%	18,015
Jan 9, 2026	29.36	29.37	29.27	29.37	29.37	0.20%	9,349
Jan 8, 2026	29.49	29.49	29.25	29.31	29.31	0.03%	21,160
Jan 7, 2026	29.34	29.34	29.25	29.30	29.30	-0.07%	56,286
Jan 6, 2026	29.31	29.32	29.27	29.32	29.32	0.17%	39,900
Jan 5, 2026	29.20	29.34	29.20	29.27	29.27	0.17%	37,778
Jan 2, 2026	29.30	29.30	29.18	29.22	29.22	-	31,899
Dec 31, 2025	29.33	29.33	29.22	29.22	29.22	-0.14%	39,423
Dec 30, 2025	29.29	29.29	29.24	29.26	29.26	0.03%	44,399
Dec 29, 2025	29.54	29.54	29.21	29.25	29.25	-0.02%	15,201
Dec 26, 2025	29.22	29.30	29.21	29.26	29.25	-0.09%	14,866
Dec 24, 2025	29.22	29.28	29.22	29.28	29.28	0.14%	33,627
Dec 23, 2025	29.18	29.26	29.18	29.24	29.24	0.17%	41,586
Dec 22, 2025	29.12	29.19	29.12	29.19	29.19	0.38%	190,004
Dec 19, 2025	29.25	29.25	29.05	29.08	29.08	0.10%	4,170
Dec 18, 2025	28.98	29.06	28.98	29.05	29.05	0.29%	19,615
Dec 17, 2025	29.00	29.00	28.96	28.97	28.96	-0.31%	9,183
Dec 16, 2025	29.11	29.11	28.98	29.06	29.05	-0.03%	21,956
Dec 15, 2025	29.07	29.08	29.03	29.07	29.06	0.12%	15,374
Dec 12, 2025	29.13	29.13	28.93	29.03	29.03	-0.26%	43,211
Dec 11, 2025	29.09	29.12	29.09	29.11	29.10	0.09%	1,627
Dec 10, 2025	29.02	29.11	29.01	29.08	29.08	0.17%	6,719
Dec 9, 2025	29.00	29.05	29.00	29.03	29.03	0.04%	7,295
Dec 8, 2025	29.07	29.07	29.01	29.02	29.02	-0.02%	11,929
Dec 5, 2025	29.11	29.15	29.00	29.03	29.02	0.09%	3,110
Dec 4, 2025	29.00	29.02	28.99	29.00	29.00	0.02%	15,451
Dec 3, 2025	29.03	29.03	28.95	29.00	28.99	0.12%	9,103
Dec 2, 2025	28.97	28.97	28.94	28.96	28.96	0.09%	3,324
Dec 1, 2025	28.93	29.01	28.90	28.94	28.93	-0.02%	34,508
Nov 28, 2025	28.98	28.98	28.90	28.94	28.94	0.03%	1,836
Nov 26, 2025	28.90	28.95	28.90	28.93	28.93	0.31%	34,819
Nov 25, 2025	28.76	28.85	28.72	28.84	28.84	0.30%	16,551
Nov 24, 2025	28.93	28.93	28.68	28.76	28.75	0.65%	2,549
Nov 21, 2025	28.52	28.66	28.46	28.57	28.57	0.32%	5,899
Nov 20, 2025	28.83	28.83	28.48	28.48	28.48	-0.40%	9,405
Nov 19, 2025	28.68	28.68	28.59	28.60	28.59	0.08%	2,686
Nov 18, 2025	28.57	28.65	28.54	28.57	28.57	-0.30%	14,423
Nov 17, 2025	28.79	28.79	28.63	28.66	28.65	-0.31%	5,596
Nov 14, 2025	28.64	28.77	28.63	28.75	28.74	0.05%	16,991
Nov 13, 2025	28.83	28.83	28.71	28.73	28.73	-0.42%	5,607
Nov 12, 2025	29.64	29.64	28.85	28.85	28.85	-	2,108
Nov 11, 2025	28.84	28.87	28.84	28.85	28.85	0.07%	1,114
Nov 10, 2025	28.83	28.85	28.78	28.83	28.83	0.47%	37,884
Nov 7, 2025	28.66	28.70	28.57	28.70	28.69	-0.02%	2,666
Nov 6, 2025	28.74	28.75	28.70	28.70	28.70	-0.33%	5,346
Nov 5, 2025	28.77	28.83	28.77	28.80	28.79	0.17%	5,047
Nov 4, 2025	28.69	28.78	28.69	28.75	28.74	-0.24%	10,762
Nov 3, 2025	29.16	29.16	28.79	28.82	28.81	0.03%	7,042
Oct 31, 2025	28.93	28.93	28.78	28.81	28.80	0.09%	2,942