PBFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	29.10	29.21	29.07	29.21	29.21	0.03%	986
Apr 6, 2026	30.35	30.35	29.15	29.20	29.20	0.17%	9,574
Apr 2, 2026	28.94	29.33	28.94	29.15	29.15	0.12%	27,370
Apr 1, 2026	29.08	29.20	29.06	29.12	29.12	0.40%	232,567
Mar 31, 2026	28.66	29.05	28.50	29.00	29.00	1.19%	37,023
Mar 30, 2026	28.74	28.76	28.59	28.66	28.66	0.10%	43,904
Mar 27, 2026	28.79	28.81	28.63	28.63	28.63	-0.28%	25,355
Mar 26, 2026	29.02	29.03	28.71	28.71	28.71	-1.27%	20,421
Mar 25, 2026	29.03	29.11	29.03	29.08	29.08	0.19%	6,405
Mar 24, 2026	28.98	29.05	28.98	29.03	29.03	-0.09%	11,098
Mar 23, 2026	29.16	29.16	28.99	29.05	29.05	0.55%	5,322
Mar 20, 2026	29.00	29.02	28.85	28.89	28.89	-0.62%	11,707
Mar 19, 2026	28.74	29.07	28.74	29.07	29.07	0.14%	7,696
Mar 18, 2026	29.15	29.16	29.03	29.03	29.03	-0.75%	9,494
Mar 17, 2026	29.26	29.28	29.23	29.25	29.25	0.24%	12,174
Mar 16, 2026	29.19	29.20	29.04	29.18	29.18	0.36%	4,574
Mar 13, 2026	29.17	29.18	29.06	29.08	29.08	0.02%	18,417
Mar 12, 2026	29.19	29.19	29.07	29.07	29.07	-0.65%	19,322
Mar 11, 2026	29.23	29.28	29.23	29.26	29.26	0.10%	4,126
Mar 10, 2026	29.27	29.37	29.23	29.23	29.23	-0.07%	15,952
Mar 9, 2026	29.67	29.67	28.98	29.25	29.25	0.22%	27,125
Mar 6, 2026	29.15	29.26	29.14	29.19	29.19	-0.60%	20,457
Mar 5, 2026	29.39	29.56	29.25	29.36	29.36	-0.20%	19,533
Mar 4, 2026	29.37	29.50	29.37	29.42	29.42	0.34%	20,972
Mar 3, 2026	29.19	29.35	29.14	29.32	29.32	-0.10%	37,320
Mar 2, 2026	29.37	29.44	29.35	29.35	29.35	-0.27%	14,013
Feb 27, 2026	29.36	29.43	29.36	29.43	29.43	-0.10%	6,562
Feb 26, 2026	29.48	29.69	29.40	29.46	29.46	0.07%	24,867
Feb 25, 2026	29.45	29.50	29.42	29.44	29.44	0.22%	27,986
Feb 24, 2026	29.33	29.66	29.33	29.37	29.37	0.15%	19,944
Feb 23, 2026	29.46	29.46	29.28	29.33	29.33	-0.31%	21,389
Feb 20, 2026	29.37	29.44	29.36	29.42	29.42	0.31%	18,143
Feb 19, 2026	29.31	29.37	29.31	29.33	29.33	-0.05%	8,530
Feb 18, 2026	29.36	29.43	29.32	29.34	29.34	0.01%	27,678
Feb 17, 2026	29.32	29.36	29.22	29.34	29.34	0.14%	18,057
Feb 13, 2026	29.29	29.37	29.25	29.30	29.30	-	10,988
Feb 12, 2026	29.49	29.50	29.28	29.30	29.30	-0.51%	15,382
Feb 11, 2026	29.46	29.48	29.40	29.45	29.45	0.03%	33,212
Feb 10, 2026	29.48	29.51	29.42	29.44	29.44	-0.07%	25,937
Feb 9, 2026	29.37	29.46	29.37	29.46	29.46	0.17%	25,793
Feb 6, 2026	29.32	29.41	29.31	29.41	29.41	0.72%	22,457
Feb 5, 2026	29.34	29.34	29.18	29.20	29.20	-0.48%	23,400
Feb 4, 2026	29.39	29.39	29.26	29.34	29.34	-0.10%	18,272
Feb 3, 2026	29.39	29.41	29.31	29.37	29.37	-0.27%	14,157
Feb 2, 2026	29.51	29.51	29.35	29.45	29.45	0.20%	20,247
Jan 30, 2026	29.40	29.41	29.30	29.39	29.39	-0.10%	98,803
Jan 29, 2026	29.42	29.42	29.30	29.42	29.42	-0.03%	81,972
Jan 28, 2026	29.48	29.48	29.39	29.43	29.43	0.09%	10,117
Jan 27, 2026	29.43	29.43	29.40	29.41	29.41	0.02%	13,089
Jan 26, 2026	29.41	29.45	29.35	29.40	29.40	0.22%	26,980