Skip to main content
PGIM Laddered Fund of Buffer 20 ETF (PBFR)
BATS: PBFR · Real-Time Price · USD
26.95
+0.02 (0.07%)
Feb 20, 2025, 4:00 PM EST - Market closed

PBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.8826.8826.7626.8026.80-0.56%7,135
Feb 20, 202527.0527.0526.8826.9526.950.07%18,279
Feb 19, 202526.8927.0126.8926.9326.930.07%16,658
Feb 18, 202526.9726.9926.8926.9126.91-0.19%32,124
Feb 14, 202527.0227.0226.9426.9626.960.06%31,193
Feb 13, 202526.9026.9526.9026.9526.950.34%790
Feb 12, 202526.8326.8826.8326.8626.86-0.17%2,356
Feb 11, 202526.8926.9026.8926.9026.90-6,585
Feb 10, 202526.9027.0826.8326.9026.900.32%25,140
Feb 7, 202526.9126.9126.8026.8226.82-0.39%183,994
Feb 6, 202526.8726.9226.8726.9226.920.11%12,108
Feb 5, 202526.8726.8926.8426.8926.890.32%13,886
Feb 4, 202526.8026.8126.8026.8126.810.06%13,638
Feb 3, 202526.6526.8126.6526.7926.79-0.11%7,854
Jan 31, 202526.9226.9226.8226.8226.82-0.11%3,425
Jan 30, 202526.8826.8826.8126.8526.850.15%2,911
Jan 29, 202526.8526.8526.8126.8126.81-0.13%4,253
Jan 28, 202526.7826.9626.7726.8526.850.36%53,914
Jan 27, 202526.8426.8426.7326.7526.75-0.37%6,042
Jan 24, 202526.8926.8926.8526.8526.850.04%1,381
Jan 23, 202526.8626.9926.8426.8426.840.09%12,767
Jan 22, 202526.8526.8626.7726.8226.820.06%70,399
Jan 21, 202526.7526.8026.7426.8026.800.37%6,542
Jan 17, 202526.6926.7526.6626.7026.700.35%1,404
Jan 16, 202526.6526.6626.5926.6126.610.06%2,799
Jan 15, 202526.5726.6426.5426.5926.590.64%2,172
Jan 14, 202526.4126.4726.3726.4226.42-0.06%8,603
Jan 13, 202526.3426.4426.3026.4426.440.11%4,973
Jan 10, 202526.4726.4726.4126.4126.41-0.45%2,517
Jan 8, 202526.5226.5326.4826.5326.530.06%2,815
Jan 7, 202526.6326.6326.5226.5226.52-0.44%33,228
Jan 6, 202526.6526.6526.6326.6326.630.01%2,019
Jan 3, 202526.5526.6326.5026.6326.630.57%107,479
Jan 2, 202526.5726.6426.4826.4826.480.08%13,351
Dec 31, 202426.5026.5226.4626.4626.46-0.23%3,017
Dec 30, 202426.5026.5626.4726.5226.52-0.11%13,910
Dec 27, 202426.6326.6326.5126.5526.55-0.31%4,241
Dec 26, 202426.6126.6626.5926.6326.630.09%870
Dec 24, 202426.5826.6426.5526.6126.600.32%33,425
Dec 23, 202426.4826.5426.4826.5226.520.35%4,734
Dec 20, 202426.4926.5126.4326.4326.420.24%851
Dec 19, 202426.4226.4326.3626.3626.36-0.06%6,301
Dec 18, 202426.5726.6126.3826.3826.38-0.83%1,808
Dec 17, 202426.6226.6426.5626.6026.60-0.33%12,940
Dec 16, 202426.6326.7826.6226.6926.690.36%13,838
Dec 13, 202426.6526.6726.5626.6026.59-0.02%12,985
Dec 12, 202426.6426.6626.5726.6026.60-0.06%9,191
Dec 11, 202426.5926.6526.5926.6226.610.17%3,236
Dec 10, 202426.5526.6226.5326.5726.57-0.23%17,572
Dec 9, 202426.6626.6626.5526.6326.63-0.04%69,921
Dec 6, 202426.6526.6526.6026.6426.640.11%14,558
Dec 5, 202426.6227.0526.6026.6126.61-0.02%123,510
Dec 4, 202426.6226.7526.5426.6126.610.09%36,712
Dec 3, 202426.5926.6126.5626.5926.590.13%277,415
Dec 2, 202426.5926.5926.4926.5626.550.06%6,370
Nov 29, 202426.5426.5426.5426.5426.540.15%143
Nov 27, 202426.5126.5526.5026.5026.50-0.07%1,210
Nov 26, 202426.4526.5726.4526.5226.52-0.16%8,233
Nov 25, 202426.5026.5626.5026.5626.560.49%22,507
Nov 22, 202426.3926.4726.3926.4326.430.15%3,055
Nov 21, 202426.3826.4426.3826.3926.39-14,560
Nov 20, 202426.3426.3926.3426.3926.39-0.04%21,919
Nov 19, 202426.3526.4126.3326.4026.400.07%4,951
Nov 18, 202426.3726.4026.3326.3826.380.25%17,291
Nov 15, 202426.4226.4226.3226.3226.31-0.44%4,188
Nov 14, 202426.4226.4326.3926.4326.430.06%24,453
Nov 13, 202426.4226.4326.4226.4226.41-0.02%1,520
Nov 12, 202426.4026.4226.4026.4226.420.04%580
Nov 11, 202426.4526.4526.4126.4126.41-0.04%3,647
Nov 8, 202426.3426.4226.3426.4226.420.15%998
Nov 7, 202426.3726.4026.3726.3826.380.21%4,208
Nov 6, 202426.2026.3326.2026.3326.320.75%6,546
Nov 5, 202426.1326.1326.1326.1326.130.44%810
Nov 4, 202426.0626.0626.0226.0226.01-0.08%273
Nov 1, 202426.0826.0926.0426.0426.03-0.34%915
Oct 31, 202426.1526.1526.1226.1326.12-0.10%1,456
Oct 30, 202426.1826.1826.1526.1526.15-0.03%606
Oct 29, 202426.6126.6126.1226.1626.160.04%832
Oct 28, 202426.1926.1926.1526.1526.150.03%244
Oct 25, 202426.1426.1426.1426.1426.140.12%1,562
Oct 24, 202426.1126.1126.1126.1126.110.10%1,562
Oct 23, 202426.1326.1326.0826.0826.08-0.26%1,276
Oct 22, 202426.1826.1926.1526.1526.150.06%300
Oct 21, 202426.1326.1726.1326.1426.13-0.16%10,909
Oct 18, 202426.1726.2226.1726.1826.180.10%12,333
Oct 17, 202426.1226.1626.1226.1626.150.25%1,033
Oct 16, 202426.1326.1326.0926.0926.09-0.03%140
Oct 15, 202426.1026.1026.1026.1026.10-228
Oct 14, 202426.1426.1526.1026.1026.100.19%3,617
Oct 11, 202426.0926.1026.0526.0526.050.12%2,840
Oct 10, 202426.0226.0226.0226.0226.020.06%488
Oct 9, 202426.0126.0126.0126.0126.000.19%8,998
Oct 8, 202425.9325.9925.9325.9625.950.36%8,998
Oct 7, 202425.9125.9125.8625.8625.86-0.36%630
Oct 4, 202425.9525.9825.9525.9625.950.18%3,518
Oct 3, 202425.9025.9125.8925.9125.91-0.02%2,970
Oct 2, 202425.9325.9325.9225.9225.910.01%2,700
Oct 1, 202425.9525.9825.8925.9125.91-0.20%42,075
Sep 30, 202425.9425.9825.9225.9625.960.11%3,725
Sep 27, 202425.9625.9625.9425.9425.93-0.02%251