Leverage Shares 2X Long PBR Daily ETF (PBRG)
NASDAQ: PBRG · Real-Time Price · USD
16.06
+0.16 (1.04%)
Jan 9, 2026, 4:00 PM EST - Market closed
PBRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.02% | 18 |
| Jan 8, 2026 | 15.93 | 15.93 | 15.89 | 15.89 | 15.89 | 4.30% | 432 |
| Jan 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.40% | 2 |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.74% | 49 |
| Jan 5, 2026 | 16.50 | 16.50 | 15.11 | 15.57 | 15.57 | -3.83% | 979 |
| Jan 2, 2026 | 16.07 | 16.19 | 16.07 | 16.19 | 16.19 | 0.90% | 357 |
| Dec 31, 2025 | 15.98 | 16.05 | 15.98 | 16.05 | 16.05 | -0.18% | 193 |
| Dec 30, 2025 | 15.87 | 16.10 | 15.87 | 16.07 | 16.07 | 4.73% | 400 |
| Dec 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.21% | 26 |
| Dec 26, 2025 | 14.92 | 15.16 | 14.90 | 15.16 | 15.16 | 0.40% | 2,028 |
| Dec 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.15% | 38 |
| Dec 23, 2025 | 15.08 | 15.13 | 15.08 | 15.13 | 15.13 | 1.97% | 2,070 |
| Dec 22, 2025 | 14.84 | 14.84 | 14.83 | 14.83 | 14.83 | -0.38% | 351 |
| Dec 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.15% | 12 |