PGIM S&P 500 Buffer 20 ETF - September (PBSE)
BATS: PBSE · Real-Time Price · USD
28.20
+0.04 (0.13%)
At close: Jul 25, 2025, 4:00 PM
28.20
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

PBSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202528.1728.1728.1728.1728.170.10%1
Jul 23, 202528.1428.1428.1428.1428.140.24%11
Jul 22, 202528.0728.0728.0728.0728.070.07%11
Jul 21, 202528.0528.0528.0528.0528.050.13%80
Jul 18, 202528.0228.0228.0228.0228.020.02%13
Jul 17, 202528.0128.0128.0128.0128.010.24%15
Jul 16, 202527.9427.9427.9427.9427.940.13%15
Jul 15, 202527.9127.9127.9127.9127.91-0.11%14
Jul 14, 202527.9427.9427.9427.9427.940.05%10
Jul 11, 202527.9327.9327.9327.9327.93-0.07%20
Jul 10, 202527.9427.9827.9427.9527.950.14%938
Jul 9, 202527.9127.9127.9127.9127.910.26%214
Jul 8, 202527.8427.8427.8427.8427.840.07%-
Jul 7, 202527.8227.8227.8227.8227.82-0.27%-
Jul 3, 202527.9227.9227.8927.8927.890.31%240
Jul 2, 202527.8327.8327.8127.8127.810.14%1,691
Jul 1, 202527.7427.7927.7427.7727.77-0.04%480
Jun 30, 202527.7227.7827.6527.7827.780.19%12,888
Jun 27, 202527.7227.7427.7227.7327.730.20%511
Jun 26, 202527.6727.6727.6727.6727.670.39%33
Jun 25, 202527.6527.6527.5627.5627.56-0.01%205
Jun 24, 202527.5727.5727.5727.5727.570.57%34
Jun 23, 202527.4127.4127.4127.4127.410.56%14
Jun 20, 202527.2527.2627.2527.2627.26-0.09%639
Jun 18, 202527.3327.3327.2827.2827.28-0.01%762
Jun 17, 202527.2827.2827.2827.2827.28-0.39%-
Jun 16, 202527.3927.3927.3927.3927.390.54%-
Jun 13, 202527.3527.3727.2427.2427.24-0.59%1,035
Jun 12, 202527.4127.4127.4127.4127.410.17%-
Jun 11, 202527.3627.3627.3627.3627.36-0.09%-
Jun 10, 202527.3927.3927.3927.3927.390.26%-
Jun 9, 202527.3227.3227.3227.3227.320.04%-
Jun 6, 202527.3127.3127.3127.3127.310.59%306
Jun 5, 202527.1527.1527.1527.1527.15-0.30%-
Jun 4, 202527.2327.2327.2327.2327.23--
Jun 3, 202527.2327.2327.2327.2327.230.35%20
Jun 2, 202527.1327.1327.1327.1327.130.16%20
May 30, 202527.0927.0927.0927.0927.090.11%80
May 29, 202527.0627.0627.0627.0627.060.20%80
May 28, 202527.0127.0127.0127.0127.01-0.25%1,640
May 27, 202527.0827.0927.0827.0827.080.99%1,640
May 23, 202526.8526.8526.8126.8126.81-0.31%1,507
May 22, 202527.0027.0026.9026.9026.90-0.04%100
May 21, 202526.9526.9826.9126.9126.91-0.65%41,317
May 20, 202527.0827.0827.0827.0827.08-0.16%3
May 19, 202527.0927.1527.0927.1227.120.05%1,483
May 16, 202527.1127.1127.1127.1127.110.26%4,602
May 15, 202527.0127.0427.0127.0427.040.35%4,602
May 14, 202526.9526.9526.9526.9526.950.03%21
May 13, 202526.9426.9426.9426.9426.940.42%21