Skip to main content
PGIM S&P 500 Buffer 20 ETF - September (PBSE)
BATS: PBSE · Real-Time Price · USD
26.42
-0.01 (-0.02%)
At close: May 9, 2025, 4:00 PM
26.42
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PBSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.4226.4226.4226.4226.42-0.05%682
May 8, 202526.5126.5126.4426.4426.440.36%682
May 7, 202526.3626.3626.3426.3426.340.08%2,902
May 6, 202526.3226.3226.3226.3226.32-0.31%-
May 5, 202526.4026.4026.4026.4026.40-0.36%-
May 2, 202526.5026.5026.5026.5026.500.76%23,082
May 1, 202526.3726.3726.3026.3026.300.29%23,082
Apr 30, 202526.1126.2226.0626.2226.220.06%2,486
Apr 29, 202526.2026.2026.2026.2026.200.25%384
Apr 28, 202526.1326.1426.1326.1426.140.08%384
Apr 25, 202526.1226.1226.1226.1226.120.34%1
Apr 24, 202526.0326.0326.0326.0326.030.81%1
Apr 23, 202525.8225.8225.8225.8225.820.79%-
Apr 22, 202525.6225.6225.6225.6225.620.93%2
Apr 21, 202525.3125.3825.3125.3825.38-0.78%1,066
Apr 17, 202525.6225.6225.5825.5825.580.13%310
Apr 16, 202525.5525.5525.5525.5525.55-1.04%71
Apr 15, 202525.8125.8125.8125.8125.81-0.07%85
Apr 14, 202525.8325.8325.8325.8325.830.50%85
Apr 11, 202525.7025.7025.7025.7025.700.92%37
Apr 10, 202525.4725.4725.4725.4725.47-1.80%34
Apr 9, 202525.9425.9425.9425.9425.944.31%8
Apr 8, 202524.8724.8724.8724.8724.87-0.80%2
Apr 7, 202525.2625.3025.0725.0725.07-0.18%6,505
Apr 4, 202525.2125.2325.1125.1125.11-2.87%10,120
Apr 3, 202526.0426.0425.8525.8525.85-2.21%424
Apr 2, 202526.3926.4526.3926.4426.440.48%328
Apr 1, 202526.2826.3126.2826.3126.310.04%300
Mar 31, 202526.1526.3026.1526.3026.300.53%10,154
Mar 28, 202526.2126.2226.1626.1626.16-0.98%300
Mar 27, 202526.4226.4226.4226.4226.42-0.12%140
Mar 26, 202526.4526.4526.4526.4526.45-0.49%133
Mar 25, 202526.5826.5826.5826.5826.58-133
Mar 24, 202526.5826.5826.5826.5826.580.94%10
Mar 21, 202526.3326.3326.3326.3326.330.03%42
Mar 20, 202526.3326.3326.3326.3326.33-0.10%87
Mar 19, 202526.3526.3526.3526.3526.350.52%748
Mar 18, 202526.2226.2226.2226.2226.22-0.60%748
Mar 17, 202526.3726.3726.3726.3726.370.36%300
Mar 14, 202526.1626.2826.1326.2826.281.00%300
Mar 13, 202526.0226.0226.0226.0226.02-0.64%14
Mar 12, 202526.1926.1926.1926.1926.190.23%22,872
Mar 11, 202526.2426.2526.1326.1326.13-0.34%22,872
Mar 10, 202526.2226.2226.2226.2226.22-1.22%-
Mar 7, 202526.5426.5426.5426.5426.540.26%42
Mar 6, 202526.5426.5426.4726.4726.47-0.79%958
Mar 5, 202526.6826.6826.6826.6826.680.57%816
Mar 4, 202526.6926.6926.5326.5326.53-0.48%816
Mar 3, 202526.8626.8626.6626.6626.66-0.73%100
Feb 28, 202526.7426.8626.7426.8626.860.64%100