PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.70	12.73	12.70	12.73	12.73	-0.92%	1,183
Feb 11, 2026	12.74	12.85	12.74	12.85	12.85	1.89%	653
Feb 10, 2026	12.61	12.61	12.61	12.61	12.61	0.06%	60
Feb 9, 2026	12.61	12.61	12.61	12.61	12.61	2.52%	120
Feb 6, 2026	12.19	12.30	12.19	12.30	12.30	1.79%	803
Feb 5, 2026	12.04	12.08	12.04	12.08	12.08	-0.83%	104
Feb 4, 2026	12.18	12.18	12.16	12.18	12.18	-2.00%	810
Feb 3, 2026	12.35	12.43	12.35	12.43	12.43	0.35%	560
Feb 2, 2026	12.32	12.39	12.32	12.39	12.38	0.65%	252
Jan 30, 2026	12.48	12.48	12.31	12.31	12.31	-1.68%	1,002
Jan 29, 2026	12.45	12.52	12.45	12.52	12.51	-0.40%	1,121
Jan 28, 2026	12.52	12.57	12.52	12.57	12.57	0.88%	103
Jan 27, 2026	12.46	12.46	12.46	12.46	12.46	2.26%	7
Jan 26, 2026	12.25	12.25	12.17	12.18	12.18	0.08%	1,920
Jan 23, 2026	12.07	12.17	12.07	12.17	12.17	1.30%	1,504
Jan 22, 2026	12.01	12.01	12.01	12.01	12.01	1.47%	16
Jan 21, 2026	11.84	11.84	11.84	11.84	11.84	1.33%	5
Jan 20, 2026	11.69	11.69	11.69	11.69	11.69	-1.75%	13
Jan 16, 2026	11.89	11.89	11.89	11.89	11.89	0.50%	12
Jan 15, 2026	11.83	11.83	11.83	11.83	11.83	0.72%	42
Jan 14, 2026	11.72	11.75	11.72	11.75	11.75	0.30%	837
Jan 13, 2026	11.71	11.71	11.71	11.71	11.71	-1.44%	25
Jan 12, 2026	11.89	11.89	11.89	11.89	11.89	0.34%	61
Jan 9, 2026	11.83	11.85	11.83	11.85	11.85	0.38%	465
Jan 8, 2026	11.80	11.80	11.80	11.80	11.80	-0.13%	1
Jan 7, 2026	11.83	11.83	11.82	11.82	11.82	-1.21%	136
Jan 6, 2026	11.96	11.96	11.96	11.96	11.96	2.16%	44
Jan 5, 2026	11.71	11.71	11.71	11.71	11.71	2.11%	244
Jan 2, 2026	11.41	11.47	11.37	11.47	11.47	1.87%	773
Dec 31, 2025	11.26	11.26	11.26	11.26	11.26	-0.40%	19
Dec 30, 2025	11.30	11.30	11.30	11.30	11.30	0.40%	23
Dec 29, 2025	11.22	11.26	11.22	11.26	11.21	0.22%	460
Dec 26, 2025	11.23	11.23	11.23	11.23	11.19	0.70%	-
Dec 24, 2025	11.15	11.15	11.15	11.15	11.11	0.29%	4
Dec 23, 2025	11.12	11.12	11.12	11.12	11.08	0.77%	79
Dec 22, 2025	11.04	11.04	11.04	11.04	10.99	0.35%	11
Dec 19, 2025	11.00	11.00	11.00	11.00	10.95	0.58%	288
Dec 18, 2025	10.93	10.93	10.93	10.93	10.89	0.95%	17
Dec 17, 2025	10.86	10.86	10.83	10.83	10.79	-0.98%	361
Dec 16, 2025	10.94	10.94	10.94	10.94	10.89	-0.46%	69
Dec 15, 2025	10.99	10.99	10.99	10.99	10.95	0.40%	27
Dec 12, 2025	10.97	10.97	10.94	10.95	10.90	-1.58%	653
Dec 11, 2025	11.12	11.12	11.12	11.12	11.08	0.24%	-
Dec 10, 2025	11.09	11.09	11.09	11.09	11.05	1.12%	67
Dec 9, 2025	10.93	10.97	10.92	10.97	10.93	0.64%	3,848
Dec 8, 2025	10.90	10.90	10.90	10.90	10.86	0.10%	-
Dec 5, 2025	10.89	10.89	10.89	10.89	10.85	-	15
Dec 4, 2025	10.89	10.89	10.89	10.89	10.85	-0.23%	27
Dec 3, 2025	10.92	10.92	10.92	10.92	10.87	-0.05%	50
Dec 2, 2025	10.92	10.92	10.92	10.92	10.88	0.44%	-