PDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	33.33	33.39	33.33	33.39	-	-0.95%	1,260
Mar 28, 2025	33.98	33.98	33.68	33.71	33.71	-1.17%	20,493
Mar 27, 2025	33.98	34.16	33.98	34.11	34.11	0.23%	18,598
Mar 26, 2025	34.28	34.32	33.98	34.03	34.03	-1.08%	15,878
Mar 25, 2025	34.36	34.40	34.33	34.40	34.40	0.57%	14,938
Mar 24, 2025	34.17	34.26	34.11	34.21	34.21	-0.76%	16,035
Mar 21, 2025	34.44	34.51	34.40	34.47	34.19	-0.48%	11,870
Mar 20, 2025	34.41	34.67	34.41	34.63	34.36	-0.76%	14,663
Mar 19, 2025	34.65	34.99	34.65	34.90	34.62	0.39%	23,016
Mar 18, 2025	34.72	34.82	34.65	34.76	34.49	-0.18%	24,482
Mar 17, 2025	34.55	34.87	34.55	34.83	34.55	1.39%	28,357
Mar 14, 2025	34.15	34.42	34.15	34.35	34.08	1.71%	29,438
Mar 13, 2025	33.85	33.93	33.67	33.77	33.50	-0.49%	21,814
Mar 12, 2025	33.90	33.99	33.71	33.94	33.67	0.89%	18,072
Mar 11, 2025	33.65	33.74	33.43	33.64	33.37	-	18,406
Mar 10, 2025	33.89	33.89	33.45	33.64	33.37	-2.12%	15,106
Mar 7, 2025	34.23	34.37	34.04	34.37	34.10	1.31%	14,199
Mar 6, 2025	34.03	34.15	33.87	33.92	33.65	-0.74%	15,458
Mar 5, 2025	33.83	34.18	33.83	34.18	33.91	2.55%	31,131
Mar 4, 2025	33.18	33.50	32.91	33.33	33.06	-0.08%	26,814
Mar 3, 2025	33.67	33.72	33.22	33.36	33.09	0.56%	35,542
Feb 28, 2025	33.10	33.20	32.92	33.17	32.90	-0.35%	16,602
Feb 27, 2025	33.62	33.62	33.29	33.29	33.02	-1.19%	12,129
Feb 26, 2025	33.69	33.95	33.57	33.69	33.42	-0.03%	30,889
Feb 25, 2025	33.79	33.84	33.55	33.70	33.43	0.57%	36,572
Feb 24, 2025	33.63	33.67	33.51	33.51	33.24	-0.10%	22,300
Feb 21, 2025	33.87	33.87	33.53	33.54	33.27	-0.95%	36,300
Feb 20, 2025	33.83	33.94	33.75	33.86	33.59	0.43%	23,639
Feb 19, 2025	33.67	33.74	33.63	33.72	33.45	-0.66%	16,967
Feb 18, 2025	33.90	34.01	33.89	33.94	33.67	0.55%	18,236
Feb 14, 2025	33.87	33.94	33.75	33.76	33.49	0.13%	27,091
Feb 13, 2025	33.39	33.72	33.39	33.71	33.44	1.22%	40,431
Feb 12, 2025	33.07	33.39	33.05	33.31	33.04	0.06%	13,127
Feb 11, 2025	33.18	33.29	33.14	33.29	33.02	0.23%	17,922
Feb 10, 2025	33.12	33.23	33.12	33.21	32.95	0.58%	23,131
Feb 7, 2025	33.24	33.28	32.96	33.02	32.76	-0.63%	17,939
Feb 6, 2025	33.16	33.24	33.14	33.23	32.97	0.51%	21,389
Feb 5, 2025	32.92	33.09	32.92	33.06	32.80	1.08%	23,257
Feb 4, 2025	32.47	32.77	32.47	32.71	32.45	1.03%	29,619
Feb 3, 2025	32.19	32.48	32.14	32.38	32.12	-0.75%	31,495
Jan 31, 2025	32.87	33.08	32.62	32.62	32.36	-1.30%	34,169
Jan 30, 2025	32.80	33.22	32.80	33.05	32.79	1.21%	22,920
Jan 29, 2025	32.71	32.73	32.57	32.65	32.39	-0.05%	27,425
Jan 28, 2025	32.64	32.70	32.52	32.67	32.41	0.21%	26,393
Jan 27, 2025	32.56	32.65	32.54	32.60	32.34	-0.36%	35,583
Jan 24, 2025	32.59	32.83	32.59	32.72	32.46	0.83%	23,419
Jan 23, 2025	32.27	32.50	32.27	32.45	32.19	0.24%	16,517
Jan 22, 2025	32.45	32.50	32.37	32.37	32.11	-0.42%	20,331
Jan 21, 2025	32.33	32.52	32.30	32.51	32.25	1.81%	18,666
Jan 17, 2025	31.87	32.05	31.87	31.93	31.68	0.51%	22,805