Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)
NYSEARCA: PDN · Real-Time Price · USD
39.73
-0.08 (-0.20%)
At close: Jul 25, 2025, 4:00 PM
39.73
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

PDN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202539.6339.7739.5839.7339.73-0.20%11,709
Jul 24, 202539.8639.9439.8139.8139.81-0.65%25,013
Jul 23, 202539.7940.0739.7640.0740.071.52%22,885
Jul 22, 202539.2739.5139.2339.4739.470.46%11,623
Jul 21, 202539.1839.4239.1839.2939.290.88%8,779
Jul 18, 202539.0539.0538.9038.9538.95-0.14%41,030
Jul 17, 202538.8739.0838.8739.0039.000.30%10,556
Jul 16, 202538.7538.9338.6138.8938.890.40%12,127
Jul 15, 202539.1239.1238.7338.7338.73-0.82%7,536
Jul 14, 202538.9639.1038.9639.0539.050.20%18,495
Jul 11, 202539.0739.0738.9638.9738.97-0.88%7,875
Jul 10, 202539.1739.3239.0939.3239.320.25%12,723
Jul 9, 202539.0439.2339.0439.2239.220.88%10,552
Jul 8, 202538.7238.9238.7238.8838.880.78%11,618
Jul 7, 202538.7538.8738.5738.5838.58-1.43%27,885
Jul 3, 202539.1539.1639.0639.1439.140.26%26,655
Jul 2, 202538.7839.0438.7839.0439.040.34%10,276
Jul 1, 202538.9139.0338.8938.9138.91-0.02%18,047
Jun 30, 202538.6938.9238.6838.9238.920.74%13,981
Jun 27, 202538.6738.8138.4938.6338.630.18%30,001
Jun 26, 202538.4438.6438.4338.5638.561.31%10,031
Jun 25, 202537.9738.0937.9738.0638.06-0.18%9,163
Jun 24, 202537.9338.1837.9338.1338.130.97%26,005
Jun 23, 202537.2237.8437.2237.7637.76-0.24%27,317
Jun 20, 202538.0438.0637.8537.8537.49-0.33%10,243
Jun 18, 202537.9938.1637.9237.9837.620.24%6,802
Jun 17, 202538.2138.2837.8937.8937.53-0.89%11,900
Jun 16, 202538.4038.5038.2338.2337.870.68%16,277
Jun 13, 202537.9138.1937.9037.9737.61-1.04%10,318
Jun 12, 202538.4238.4838.3338.3738.010.84%17,163
Jun 11, 202538.1138.1738.0538.0537.690.29%48,038
Jun 10, 202537.9938.0737.8537.9437.580.16%32,142
Jun 9, 202537.8737.9937.8637.8837.520.19%20,713
Jun 6, 202537.7437.8537.7337.8137.45-0.08%39,684
Jun 5, 202537.8937.9637.7937.8437.480.15%13,924
Jun 4, 202537.8037.8537.7637.7837.430.89%36,521
Jun 3, 202537.4037.4937.4037.4537.10-0.69%13,336
Jun 2, 202537.1037.7137.1037.7137.351.55%48,181
May 30, 202537.0637.1436.9637.1436.780.13%13,427
May 29, 202537.0137.0937.0137.0936.740.48%10,308
May 28, 202536.9937.0136.9136.9136.56-0.62%13,943
May 27, 202537.0537.1737.0537.1436.791.17%32,779
May 23, 202536.2536.7136.2536.7136.361.13%32,634
May 22, 202536.2936.3636.1836.3035.96-0.36%13,800
May 21, 202536.7236.7736.4336.4336.09-0.32%13,600
May 20, 202536.5236.5536.4536.5536.200.27%13,204
May 19, 202536.2136.4536.1536.4536.110.69%23,267
May 16, 202536.1536.2536.0936.2035.860.28%19,359
May 15, 202536.0136.1236.0036.1035.760.89%29,737
May 14, 202536.1336.1335.7835.7835.44-0.50%14,720