PFFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	21.75	21.75	21.65	21.67	-	-0.14%	127,998
Jan 6, 2026	21.69	21.70	21.60	21.70	21.70	0.14%	820,962
Jan 5, 2026	21.80	21.81	21.64	21.67	21.67	-0.18%	952,854
Jan 2, 2026	21.62	21.72	21.57	21.71	21.71	0.74%	893,068
Dec 31, 2025	21.63	21.63	21.47	21.55	21.55	-0.19%	784,719
Dec 30, 2025	21.60	21.63	21.58	21.59	21.59	-0.05%	716,071
Dec 29, 2025	21.62	21.64	21.58	21.60	21.60	-0.05%	809,765
Dec 26, 2025	21.62	21.64	21.58	21.61	21.61	-0.05%	689,260
Dec 24, 2025	21.60	21.63	21.53	21.62	21.62	-	574,559
Dec 23, 2025	21.68	21.68	21.58	21.62	21.62	-0.32%	649,381
Dec 22, 2025	21.78	21.78	21.64	21.69	21.69	-0.87%	841,892
Dec 19, 2025	21.90	21.90	21.84	21.88	21.71	-	855,168
Dec 18, 2025	21.84	21.88	21.80	21.88	21.71	0.41%	1,099,921
Dec 17, 2025	21.75	21.80	21.74	21.79	21.62	0.14%	1,092,994
Dec 16, 2025	21.76	21.80	21.74	21.76	21.59	-0.09%	680,305
Dec 15, 2025	21.86	21.86	21.75	21.78	21.61	-0.09%	708,250
Dec 12, 2025	21.79	21.84	21.73	21.80	21.63	0.14%	789,856
Dec 11, 2025	21.74	21.83	21.72	21.77	21.60	0.37%	1,138,178
Dec 10, 2025	21.65	21.76	21.58	21.69	21.52	0.28%	796,217
Dec 9, 2025	21.60	21.66	21.57	21.63	21.46	0.32%	578,006
Dec 8, 2025	21.61	21.61	21.50	21.56	21.39	-0.09%	749,538
Dec 5, 2025	21.54	21.61	21.49	21.58	21.41	0.23%	882,649
Dec 4, 2025	21.56	21.57	21.47	21.53	21.36	0.05%	647,253
Dec 3, 2025	21.46	21.57	21.45	21.52	21.35	0.28%	704,184
Dec 2, 2025	21.44	21.46	21.38	21.46	21.29	0.19%	638,457
Dec 1, 2025	21.40	21.44	21.36	21.42	21.25	-0.19%	904,103
Nov 28, 2025	21.51	21.52	21.43	21.46	21.29	-	515,738
Nov 26, 2025	21.38	21.47	21.35	21.46	21.29	0.33%	661,464
Nov 25, 2025	21.33	21.40	21.28	21.39	21.22	0.28%	778,643
Nov 24, 2025	21.23	21.40	21.23	21.33	21.16	0.61%	744,692
Nov 21, 2025	21.07	21.25	21.00	21.20	21.04	0.28%	1,123,905
Nov 20, 2025	21.35	21.38	21.05	21.14	20.98	-1.17%	948,400
Nov 19, 2025	21.53	21.53	21.38	21.39	21.06	-0.28%	772,117
Nov 18, 2025	21.46	21.50	21.41	21.45	21.11	-0.05%	542,745
Nov 17, 2025	21.54	21.58	21.41	21.46	21.12	-0.42%	819,527
Nov 14, 2025	21.40	21.59	21.40	21.55	21.21	0.33%	526,979
Nov 13, 2025	21.58	21.58	21.40	21.48	21.14	-0.51%	592,558
Nov 12, 2025	21.69	21.69	21.57	21.59	21.25	-0.14%	533,064
Nov 11, 2025	21.64	21.65	21.57	21.62	21.28	0.09%	621,454
Nov 10, 2025	21.62	21.62	21.48	21.60	21.26	0.33%	622,519
Nov 7, 2025	21.49	21.53	21.39	21.53	21.19	0.23%	629,068
Nov 6, 2025	21.50	21.52	21.44	21.48	21.14	0.23%	678,044
Nov 5, 2025	21.35	21.47	21.29	21.43	21.09	0.37%	451,447
Nov 4, 2025	21.29	21.37	21.25	21.35	21.02	0.19%	744,227
Nov 3, 2025	21.32	21.39	21.22	21.31	20.98	-0.23%	986,362
Oct 31, 2025	21.44	21.45	21.30	21.36	21.03	-0.28%	820,390
Oct 30, 2025	21.49	21.53	21.42	21.42	21.08	-0.51%	493,183
Oct 29, 2025	21.59	21.61	21.40	21.53	21.19	-0.14%	814,173
Oct 28, 2025	21.60	21.63	21.55	21.56	21.22	-0.32%	449,445
Oct 27, 2025	21.68	21.68	21.57	21.63	21.29	0.19%	666,050