PFFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	21.33	21.40	21.28	21.39	21.39	0.28%	778,540
Nov 24, 2025	21.23	21.40	21.23	21.33	21.33	0.61%	743,411
Nov 21, 2025	21.07	21.25	21.00	21.20	21.20	0.28%	1,123,770
Nov 20, 2025	21.35	21.38	21.05	21.14	21.14	-1.17%	948,400
Nov 19, 2025	21.53	21.53	21.38	21.39	21.22	-0.28%	772,117
Nov 18, 2025	21.46	21.50	21.41	21.45	21.28	-0.05%	542,745
Nov 17, 2025	21.54	21.58	21.41	21.46	21.29	-0.42%	819,527
Nov 14, 2025	21.40	21.59	21.40	21.55	21.38	0.33%	526,979
Nov 13, 2025	21.58	21.58	21.40	21.48	21.31	-0.51%	592,558
Nov 12, 2025	21.69	21.69	21.57	21.59	21.42	-0.14%	533,064
Nov 11, 2025	21.64	21.65	21.57	21.62	21.45	0.09%	621,454
Nov 10, 2025	21.62	21.62	21.48	21.60	21.43	0.33%	622,519
Nov 7, 2025	21.49	21.53	21.39	21.53	21.36	0.23%	629,068
Nov 6, 2025	21.50	21.52	21.44	21.48	21.31	0.23%	678,044
Nov 5, 2025	21.35	21.47	21.29	21.43	21.26	0.37%	451,447
Nov 4, 2025	21.29	21.37	21.25	21.35	21.18	0.19%	744,227
Nov 3, 2025	21.32	21.39	21.22	21.31	21.14	-0.23%	986,362
Oct 31, 2025	21.44	21.45	21.30	21.36	21.19	-0.28%	820,390
Oct 30, 2025	21.49	21.53	21.42	21.42	21.25	-0.51%	493,183
Oct 29, 2025	21.59	21.61	21.40	21.53	21.36	-0.14%	814,173
Oct 28, 2025	21.60	21.63	21.55	21.56	21.39	-0.32%	449,445
Oct 27, 2025	21.68	21.68	21.57	21.63	21.46	0.19%	666,050
Oct 24, 2025	21.60	21.64	21.57	21.59	21.42	0.28%	637,077
Oct 23, 2025	21.52	21.56	21.50	21.53	21.36	0.05%	599,326
Oct 22, 2025	21.54	21.55	21.46	21.52	21.35	-0.19%	473,794
Oct 21, 2025	21.59	21.69	21.52	21.56	21.39	-0.09%	736,920
Oct 20, 2025	21.48	21.58	21.46	21.58	21.41	0.05%	617,915
Oct 17, 2025	21.53	21.60	21.51	21.57	21.23	0.23%	586,668
Oct 16, 2025	21.66	21.69	21.51	21.52	21.18	-0.74%	502,189
Oct 15, 2025	21.67	21.70	21.57	21.68	21.34	0.56%	694,215
Oct 14, 2025	21.50	21.62	21.40	21.56	21.22	-	544,494
Oct 13, 2025	21.58	21.59	21.48	21.56	21.22	0.47%	824,532
Oct 10, 2025	21.64	21.70	21.43	21.46	21.12	-0.69%	601,831
Oct 9, 2025	21.78	21.78	21.58	21.61	21.27	-0.69%	578,651
Oct 8, 2025	21.93	21.93	21.73	21.76	21.42	-0.59%	497,989
Oct 7, 2025	21.90	21.98	21.79	21.89	21.54	-0.05%	515,392
Oct 6, 2025	21.93	22.06	21.89	21.90	21.55	-0.14%	566,959
Oct 3, 2025	21.92	21.98	21.90	21.93	21.58	0.27%	563,023
Oct 2, 2025	21.98	22.00	21.83	21.87	21.53	-0.41%	765,896
Oct 1, 2025	21.67	21.97	21.67	21.96	21.61	1.15%	542,776
Sep 30, 2025	21.90	21.94	21.68	21.71	21.37	-0.82%	693,825
Sep 29, 2025	21.99	22.00	21.84	21.89	21.54	-0.32%	757,188
Sep 26, 2025	21.94	21.96	21.86	21.96	21.61	0.37%	521,456
Sep 25, 2025	21.99	21.99	21.75	21.88	21.54	-0.36%	860,494
Sep 24, 2025	22.10	22.13	21.92	21.96	21.61	-0.50%	768,963
Sep 23, 2025	22.15	22.18	22.05	22.07	21.72	-0.18%	392,957
Sep 22, 2025	22.37	22.37	22.09	22.11	21.76	-1.43%	1,090,282
Sep 19, 2025	22.42	22.45	22.33	22.43	21.91	0.04%	609,817
Sep 18, 2025	22.45	22.45	22.37	22.42	21.90	0.04%	635,799
Sep 17, 2025	22.47	22.50	22.38	22.41	21.89	0.04%	744,974