Checkpoint Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	19.06	19.07	18.94	19.03	19.03	-0.63%	658,524
Jul 31, 2025	19.10	19.16	19.09	19.15	19.05	0.37%	236,401
Jul 30, 2025	19.12	19.19	19.06	19.08	18.98	-0.42%	813,293
Jul 29, 2025	19.07	19.17	19.07	19.16	19.06	0.47%	689,213
Jul 28, 2025	19.13	19.13	19.06	19.07	18.97	-0.21%	449,854
Jul 25, 2025	19.13	19.14	19.07	19.11	19.01	0.21%	254,271
Jul 24, 2025	19.03	19.10	19.03	19.07	18.97	-0.05%	375,290
Jul 23, 2025	19.17	19.17	19.04	19.08	18.98	-0.10%	661,431
Jul 22, 2025	19.08	19.12	19.06	19.10	19.00	0.21%	422,374
Jul 21, 2025	19.12	19.19	19.04	19.06	18.96	-0.21%	384,484
Jul 18, 2025	19.12	19.18	19.09	19.10	19.00	-0.16%	322,369
Jul 17, 2025	19.04	19.14	19.02	19.13	19.03	0.68%	513,320
Jul 16, 2025	18.96	19.05	18.88	19.00	18.90	0.37%	418,972
Jul 15, 2025	19.05	19.10	18.93	18.93	18.83	-0.68%	396,028
Jul 14, 2025	19.09	19.14	19.02	19.06	18.96	-0.47%	423,149
Jul 11, 2025	19.16	19.22	19.11	19.15	19.05	-0.42%	455,538
Jul 10, 2025	19.13	19.26	19.13	19.23	19.13	0.31%	435,866
Jul 9, 2025	19.10	19.17	19.08	19.17	19.07	0.68%	724,683
Jul 8, 2025	18.94	19.06	18.91	19.04	18.94	0.58%	609,172
Jul 7, 2025	18.98	19.05	18.91	18.93	18.83	-0.58%	467,765
Jul 3, 2025	18.95	19.07	18.95	19.04	18.94	0.42%	961,842
Jul 2, 2025	18.80	19.00	18.80	18.96	18.86	0.74%	851,322
Jul 1, 2025	18.74	18.84	18.70	18.82	18.72	-0.05%	1,098,293
Jun 30, 2025	18.81	18.88	18.80	18.83	18.63	0.16%	424,415
Jun 27, 2025	18.84	18.91	18.79	18.80	18.60	-0.37%	457,083
Jun 26, 2025	18.80	18.87	18.76	18.87	18.67	0.64%	359,688
Jun 25, 2025	18.76	18.80	18.70	18.75	18.55	-0.16%	521,644
Jun 24, 2025	18.69	18.82	18.68	18.78	18.58	0.64%	966,389
Jun 23, 2025	18.66	18.67	18.57	18.66	18.46	0.27%	622,838
Jun 20, 2025	18.56	18.70	18.55	18.61	18.42	0.11%	862,321
Jun 18, 2025	18.57	18.63	18.56	18.59	18.40	0.16%	327,952
Jun 17, 2025	18.56	18.61	18.52	18.56	18.37	-	2,072,403
Jun 16, 2025	18.61	18.69	18.55	18.56	18.37	-0.16%	545,055
Jun 13, 2025	18.60	18.66	18.52	18.59	18.40	-0.59%	1,119,161
Jun 12, 2025	18.78	18.78	18.68	18.70	18.50	-0.32%	405,361
Jun 11, 2025	18.79	18.85	18.75	18.76	18.56	-0.05%	575,640
Jun 10, 2025	18.76	18.81	18.74	18.77	18.57	0.11%	628,713
Jun 9, 2025	18.75	18.80	18.71	18.75	18.55	0.21%	528,715
Jun 6, 2025	18.70	18.79	18.67	18.71	18.51	-0.11%	483,916
Jun 5, 2025	18.74	18.80	18.72	18.73	18.53	0.11%	487,195
Jun 4, 2025	18.62	18.76	18.62	18.71	18.51	0.38%	612,696
Jun 3, 2025	18.60	18.66	18.59	18.64	18.45	0.27%	951,652
Jun 2, 2025	18.57	18.65	18.45	18.59	18.40	-0.64%	664,845
May 30, 2025	18.62	18.72	18.58	18.71	18.42	0.38%	352,290
May 29, 2025	18.63	18.71	18.63	18.64	18.35	0.11%	379,659
May 28, 2025	18.69	18.73	18.61	18.62	18.33	-0.59%	336,516
May 27, 2025	18.68	18.73	18.62	18.73	18.43	0.70%	759,667
May 23, 2025	18.50	18.61	18.48	18.60	18.31	0.27%	334,931
May 22, 2025	18.58	18.61	18.48	18.55	18.26	-	443,125
May 21, 2025	18.75	18.82	18.54	18.55	18.26	-1.54%	481,407