ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN (PFFL)
NYSEARCA: PFFL · Real-Time Price · USD
8.80
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market open

PFFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20258.848.848.808.808.803.38%1,452
Oct 27, 20258.528.858.518.518.51-3.28%8,324
Oct 24, 20258.808.848.508.808.800.68%16,071
Oct 23, 20258.698.798.698.748.74-4,585
Oct 22, 20258.778.798.748.748.74-1.30%8,987
Oct 21, 20258.808.868.808.868.860.65%2,915
Oct 20, 20258.708.828.708.808.801.32%1,245
Oct 17, 20258.648.688.628.688.680.50%451
Oct 16, 20258.768.768.648.648.64-1.32%1,520
Oct 15, 20258.748.768.748.768.761.11%108
Oct 14, 20258.698.698.668.668.66-292
Oct 13, 20258.638.678.598.668.661.19%21,356
Oct 10, 20258.748.748.498.568.56-2.36%10,118
Oct 9, 20258.858.858.748.778.72-1.22%2,700
Oct 8, 20258.718.908.718.878.83-0.39%13,443
Oct 7, 20258.978.978.878.918.87-0.47%1,634
Oct 6, 20258.888.958.888.958.910.11%4,728
Oct 3, 20258.978.988.928.948.90-0.10%2,292
Oct 2, 20258.958.988.958.958.913.70%2,661
Oct 1, 20258.508.968.508.638.59-2.04%15,943
Sep 30, 20258.828.828.808.818.77-0.73%2,628
Sep 29, 20258.888.958.838.888.83-0.11%3,034
Sep 26, 20258.898.908.838.898.840.23%5,387
Sep 25, 20258.918.958.808.878.82-1.17%2,312
Sep 24, 20258.999.038.978.978.93-0.44%4,472
Sep 23, 20259.019.039.009.018.970.10%2,144
Sep 22, 20259.089.088.979.008.96-0.87%17,545
Sep 19, 20259.009.088.979.089.040.17%3,495
Sep 18, 20259.129.129.039.079.02-0.28%8,945
Sep 17, 20259.109.159.099.099.05-0.25%2,467
Sep 16, 20259.209.209.019.119.070.30%6,422
Sep 15, 20259.139.139.009.099.04-1.02%15,374
Sep 12, 20259.179.209.159.189.01-0.01%3,825
Sep 11, 20259.109.229.109.189.011.00%2,766
Sep 10, 20259.109.109.069.098.920.52%15,454
Sep 9, 20259.109.108.989.048.87-0.30%5,982
Sep 8, 20258.959.088.959.078.901.00%4,046
Sep 5, 20258.908.988.908.988.811.53%7,960
Sep 4, 20258.798.868.788.858.680.86%6,704
Sep 3, 20258.778.778.778.778.601.04%341
Sep 2, 20258.808.808.638.688.52-2.14%4,129
Aug 29, 20258.858.878.698.878.700.62%10,528
Aug 28, 20258.828.888.788.828.650.14%5,886
Aug 27, 20258.828.828.758.808.64-0.02%12,390
Aug 26, 20258.828.848.788.818.64-0.17%7,932
Aug 25, 20258.908.908.808.828.65-0.68%11,056
Aug 22, 20258.708.888.708.888.711.78%41,459
Aug 21, 20258.728.758.718.738.56-0.34%19,270
Aug 20, 20258.608.798.608.768.59-0.17%4,759
Aug 19, 20258.758.808.748.778.600.86%18,484