PGAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2024	10.26	10.32	10.26	10.32	10.32	-0.05%	15,549
Feb 15, 2024	10.29	10.32	10.18	10.32	10.32	0.10%	3,267
Feb 14, 2024	10.31	10.31	10.31	10.31	10.31	0.05%	47
Feb 13, 2024	10.31	10.31	10.31	10.31	10.31	0.05%	295
Feb 12, 2024	10.30	10.30	10.29	10.30	10.30	-	666
Feb 9, 2024	10.29	10.30	10.29	10.30	10.30	-	364
Feb 8, 2024	10.28	10.30	10.28	10.30	10.30	-	966
Feb 7, 2024	10.29	10.30	10.28	10.30	10.30	-	1,708
Feb 6, 2024	10.31	10.31	10.30	10.30	10.30	-	1,029
Feb 5, 2024	10.28	10.30	10.28	10.30	10.30	-0.09%	1,956
Feb 2, 2024	10.29	10.31	10.29	10.31	10.31	-0.01%	1,174
Feb 1, 2024	10.29	10.31	10.27	10.31	10.31	0.08%	266,496
Jan 31, 2024	10.30	10.30	10.30	10.30	10.30	-0.08%	62
Jan 30, 2024	10.32	10.32	10.31	10.31	10.31	0.15%	160
Jan 29, 2024	10.26	10.31	10.22	10.30	10.30	0.63%	27,062
Jan 26, 2024	10.23	10.23	10.23	10.23	10.23	-0.53%	57
Jan 25, 2024	10.27	10.29	10.27	10.29	10.29	-0.29%	218
Jan 24, 2024	10.32	10.32	10.32	10.32	10.32	0.67%	46
Jan 23, 2024	10.21	10.25	10.21	10.25	10.25	-0.49%	3,908
Jan 22, 2024	10.30	10.30	10.30	10.30	10.30	-0.02%	1,540
Jan 19, 2024	10.29	10.31	10.29	10.30	10.30	0.66%	4,679
Jan 18, 2024	10.22	10.23	10.22	10.23	10.23	-0.34%	243
Jan 17, 2024	10.18	10.27	10.18	10.27	10.27	-0.96%	161
Jan 16, 2024	10.39	10.39	10.36	10.37	10.37	-2.17%	2,258
Jan 12, 2024	10.69	10.69	10.60	10.60	10.60	-1.43%	273
Jan 11, 2024	10.70	10.75	10.69	10.75	10.75	-1.57%	10,737
Jan 10, 2024	10.74	10.92	10.74	10.92	10.92	6.64%	9,500
Jan 9, 2024	10.54	10.57	10.24	10.24	10.24	-3.55%	2,306
Jan 8, 2024	10.60	10.62	10.60	10.62	10.62	-0.05%	441
Jan 5, 2024	10.61	10.62	10.61	10.62	10.62	0.44%	1,595
Jan 4, 2024	10.59	10.61	10.56	10.58	10.58	3.47%	3,574
Jan 3, 2024	10.51	10.51	10.22	10.22	10.22	-3.45%	1,727
Jan 2, 2024	10.61	10.61	10.59	10.59	10.59	-0.52%	237
Dec 29, 2023	10.71	10.71	10.64	10.64	10.64	-0.39%	6,314
Dec 28, 2023	10.68	10.68	10.68	10.68	10.68	-1.28%	854
Dec 27, 2023	10.83	10.83	10.82	10.82	10.75	0.49%	684
Dec 26, 2023	10.68	10.77	10.68	10.77	10.70	0.53%	3,771
Dec 22, 2023	10.72	10.72	10.71	10.71	10.64	0.33%	734
Dec 21, 2023	10.65	10.68	10.63	10.68	10.61	1.86%	2,883
Dec 20, 2023	10.50	10.50	10.48	10.48	10.41	-1.27%	987
Dec 19, 2023	10.62	10.62	10.62	10.62	10.55	0.57%	70
Dec 18, 2023	10.54	10.56	10.51	10.56	10.49	-0.64%	1,894
Dec 15, 2023	10.62	10.62	10.62	10.62	10.56	-1.55%	72
Dec 14, 2023	10.77	10.82	10.77	10.79	10.72	2.08%	1,827
Dec 13, 2023	10.57	10.57	10.57	10.57	10.50	1.40%	30
Dec 12, 2023	10.42	10.42	10.42	10.42	10.36	-0.70%	68
Dec 11, 2023	10.48	10.50	10.46	10.50	10.43	-0.50%	11,881
Dec 8, 2023	10.55	10.55	10.55	10.55	10.48	0.13%	433
Dec 7, 2023	10.54	10.54	10.54	10.54	10.47	0.34%	2,507
Dec 6, 2023	10.63	10.63	10.50	10.50	10.43	0.19%	571
Dec 5, 2023	10.50	10.50	10.48	10.48	10.41	-0.33%	620
Dec 4, 2023	10.42	10.52	10.42	10.52	10.45	-0.14%	1,539
Dec 1, 2023	10.53	10.53	10.53	10.53	10.46	0.67%	117
Nov 30, 2023	10.40	10.46	10.40	10.46	10.39	-0.56%	935
Nov 29, 2023	10.54	10.54	10.52	10.52	10.45	0.24%	562
Nov 28, 2023	10.49	10.49	10.48	10.49	10.43	1.05%	3,236
Nov 27, 2023	10.34	10.39	10.34	10.39	10.32	0.77%	1,354
Nov 24, 2023	10.31	10.31	10.31	10.31	10.24	0.94%	76
Nov 22, 2023	10.20	10.21	10.20	10.21	10.15	-0.05%	149
Nov 21, 2023	10.25	10.25	10.22	10.22	10.15	-0.84%	301
Nov 20, 2023	10.30	10.31	10.29	10.30	10.24	0.88%	5,161
Nov 17, 2023	10.21	10.21	10.21	10.21	10.15	0.76%	992
Nov 16, 2023	10.14	10.14	10.14	10.14	10.07	-0.14%	147
Nov 15, 2023	10.17	10.17	10.15	10.15	10.09	-1.10%	1,075
Nov 14, 2023	10.26	10.26	10.26	10.26	10.20	2.36%	29
Nov 13, 2023	10.03	10.03	10.03	10.03	9.96	0.45%	45
Nov 10, 2023	9.92	9.99	9.92	9.98	9.92	0.30%	14,503
Nov 9, 2023	9.98	10.01	9.95	9.95	9.89	0.05%	4,247
Nov 8, 2023	9.95	9.96	9.95	9.95	9.88	0.35%	525
Nov 7, 2023	9.95	9.95	9.91	9.91	9.85	-2.17%	7,944
Nov 6, 2023	10.17	10.17	10.13	10.13	10.07	-0.20%	3,587
Nov 3, 2023	10.08	10.15	10.08	10.15	10.09	1.82%	999
Nov 2, 2023	9.99	9.99	9.94	9.97	9.91	1.92%	5,450
Nov 1, 2023	9.74	9.80	9.74	9.78	9.72	0.73%	3,216
Oct 31, 2023	9.70	9.74	9.70	9.71	9.65	0.15%	753
Oct 30, 2023	9.62	9.70	9.62	9.70	9.63	1.17%	10,759
Oct 27, 2023	9.63	9.63	9.56	9.58	9.52	0.34%	4,648
Oct 26, 2023	9.57	9.58	9.55	9.55	9.49	2.70%	815
Oct 25, 2023	9.30	9.30	9.30	9.30	9.24	-1.06%	27
Oct 24, 2023	9.40	9.40	9.40	9.40	9.34	0.11%	462
Oct 23, 2023	9.39	9.39	9.31	9.39	9.33	0.52%	6,970
Oct 20, 2023	9.31	9.36	9.31	9.34	9.28	-0.63%	2,999
Oct 19, 2023	9.41	9.41	9.40	9.40	9.34	-0.22%	3,231
Oct 18, 2023	9.46	9.48	9.42	9.42	9.36	-0.18%	1,912
Oct 17, 2023	9.39	9.48	9.39	9.44	9.38	0.40%	9,809
Oct 16, 2023	9.39	9.40	9.38	9.40	9.34	1.62%	2,379
Oct 13, 2023	9.31	9.31	9.23	9.25	9.19	-1.02%	2,275
Oct 12, 2023	9.39	9.40	9.33	9.35	9.29	-2.25%	11,189
Oct 11, 2023	9.58	9.58	9.53	9.56	9.50	1.81%	1,256
Oct 10, 2023	9.38	9.39	9.38	9.39	9.33	1.94%	182
Oct 9, 2023	9.15	9.21	9.15	9.21	9.15	0.17%	371
Oct 6, 2023	9.20	9.20	9.20	9.20	9.14	0.31%	22
Oct 5, 2023	9.17	9.17	9.17	9.17	9.11	0.74%	152
Oct 4, 2023	9.10	9.10	9.10	9.10	9.04	-0.72%	53
Oct 3, 2023	9.15	9.17	9.15	9.17	9.11	-2.85%	2,335
Oct 2, 2023	9.44	9.44	9.44	9.44	9.38	-1.28%	170
Sep 29, 2023	9.57	9.57	9.56	9.56	9.50	0.78%	537
Sep 28, 2023	9.49	9.51	9.48	9.48	9.42	-0.12%	1,669
Sep 27, 2023	9.48	9.49	9.48	9.49	9.43	-1.26%	334
Sep 26, 2023	9.62	9.62	9.62	9.62	9.55	-0.36%	12