Skip to main content
Invesco India ETF (PIN)
NYSEARCA: PIN · Real-Time Price · USD
26.72
+0.29 (1.10%)
Jun 6, 2025, 4:00 PM - Market closed

PIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202526.7226.7926.6726.7226.721.10%47,993
Jun 5, 202526.4926.5226.3126.4326.430.38%42,025
Jun 4, 202526.3926.3926.2826.3326.33-0.08%29,397
Jun 3, 202526.3326.3726.2826.3526.35-0.94%76,728
Jun 2, 202526.5526.6026.4226.6026.600.45%38,170
May 30, 202526.5126.5126.2326.4826.48-0.56%37,038
May 29, 202526.5526.6326.3826.6326.630.45%20,955
May 28, 202526.4226.5226.4026.5126.51-0.26%26,603
May 27, 202526.6226.6526.5126.5826.58-0.08%21,437
May 23, 202526.3426.6726.2926.6026.601.64%28,218
May 22, 202526.1726.3026.1026.1726.17-0.61%32,637
May 21, 202526.2826.4926.2626.3326.33-0.11%28,354
May 20, 202526.3226.4026.2126.3626.36-1.22%75,223
May 19, 202526.5326.7226.5026.6926.690.21%21,327
May 16, 202526.5826.6626.4826.6326.630.04%39,565
May 15, 202526.5526.6926.5526.6226.621.28%12,795
May 14, 202526.2226.3826.1926.2826.28-0.10%15,385
May 13, 202526.3526.4126.1526.3126.31-0.45%43,993
May 12, 202526.4726.5826.2526.4326.433.85%17,477
May 9, 202525.5125.6525.2925.4525.451.52%24,483
May 8, 202525.4625.4624.9425.0725.07-3.09%129,664
May 7, 202525.9526.0525.7925.8725.87-0.50%31,084
May 6, 202526.1626.1626.0026.0026.00-1.22%82,304
May 5, 202526.3326.4026.2826.3226.320.50%22,681
May 2, 202526.1826.1926.0826.1926.190.81%31,469
May 1, 202526.0026.0225.8525.9825.980.27%28,249
Apr 30, 202525.8825.9825.7925.9125.91-0.04%19,361
Apr 29, 202525.8825.9725.8525.9225.920.74%32,984
Apr 28, 202525.8825.9125.6825.7325.730.70%21,289
Apr 25, 202525.5725.6125.4825.5525.55-1.66%37,915
Apr 24, 202525.8326.0025.8325.9825.980.81%179,934
Apr 23, 202525.9326.1025.7725.7725.77-0.73%40,677
Apr 22, 202525.9526.0325.9025.9625.960.89%33,636
Apr 21, 202525.7925.8425.6225.7325.731.46%48,622
Apr 17, 202525.1525.5025.1525.3625.362.51%56,695
Apr 16, 202524.8625.0724.7024.7424.74-0.36%109,291
Apr 15, 202524.9424.9924.7124.8324.830.32%122,799
Apr 14, 202524.7624.8224.6024.7524.751.35%64,073
Apr 11, 202524.2624.5024.1824.4224.42-58,281
Apr 10, 202524.5324.5924.1724.4224.42-1.09%20,495
Apr 9, 202523.8324.8523.5624.6924.693.52%65,026
Apr 8, 202524.1724.3323.6923.8523.850.97%42,766
Apr 7, 202523.1023.9223.1023.6223.62-0.76%139,107
Apr 4, 202524.1224.1623.8023.8023.80-4.30%70,004
Apr 3, 202524.8424.9924.8424.8724.87-1.03%112,166
Apr 2, 202524.9125.1524.9125.1325.131.05%20,934
Apr 1, 202524.7524.9124.7124.8724.87-0.56%28,342
Mar 31, 202524.8825.0924.8225.0125.010.32%33,525
Mar 28, 202525.2325.2424.9124.9324.93-1.38%438,452
Mar 27, 202525.1425.2925.1425.2825.280.96%31,210