Invesco India ETF (PIN)
NYSEARCA: PIN · Real-Time Price · USD
26.51
+0.07 (0.26%)
At close: Jul 21, 2025, 4:00 PM
26.51
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:10 PM EDT

PIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202526.4926.6326.4826.52-0.29%25,819
Jul 18, 202526.5626.5826.4126.4426.44-0.97%19,900
Jul 17, 202526.6526.7726.6026.7026.70-0.30%80,965
Jul 16, 202526.7426.8226.6626.7826.780.61%17,125
Jul 15, 202526.7526.8326.6226.6226.62-0.12%27,872
Jul 14, 202526.6226.6626.5426.6526.650.03%17,218
Jul 11, 202526.6626.6926.6226.6426.64-0.70%18,461
Jul 10, 202526.8426.8726.8126.8326.83-0.81%27,144
Jul 9, 202527.0027.0726.9627.0527.050.04%5,610
Jul 8, 202527.0527.0826.9927.0427.040.04%19,577
Jul 7, 202527.0427.1426.9527.0327.03-0.30%28,052
Jul 3, 202526.9927.1526.9927.1127.110.41%15,364
Jul 2, 202526.9627.0326.9227.0027.00-0.44%24,396
Jul 1, 202526.9727.1526.9627.1227.120.62%15,503
Jun 30, 202526.9627.0626.8826.9526.95-0.55%19,392
Jun 27, 202527.0527.2027.0227.1027.100.31%18,063
Jun 26, 202526.9627.0526.9327.0227.021.26%21,407
Jun 25, 202526.6326.7126.5526.6826.680.53%35,767
Jun 24, 202526.4826.5926.4526.5426.540.91%161,387
Jun 23, 202526.2026.3226.1326.3026.300.45%31,840
Jun 20, 202526.3026.3426.1826.1826.18-0.03%29,877
Jun 18, 202526.1526.2326.1126.1926.19-0.08%17,057
Jun 17, 202526.4126.4326.1826.2126.21-1.28%35,207
Jun 16, 202526.5726.7026.5226.5526.550.99%14,222
Jun 13, 202526.4326.4326.2426.2926.29-1.54%20,687
Jun 12, 202526.6426.7026.6126.7026.70-1.00%27,059
Jun 11, 202526.9826.9926.8126.9726.970.28%17,652
Jun 10, 202526.9126.9126.8426.8926.89-0.13%13,598
Jun 9, 202526.8926.9626.8026.9326.930.79%33,378
Jun 6, 202526.7226.7926.6726.7226.721.10%47,993
Jun 5, 202526.4926.5226.3126.4326.430.38%42,025
Jun 4, 202526.3926.3926.2826.3326.33-0.08%29,397
Jun 3, 202526.3326.3726.2826.3526.35-0.94%76,728
Jun 2, 202526.5526.6026.4226.6026.600.45%38,170
May 30, 202526.5126.5126.2326.4826.48-0.56%37,038
May 29, 202526.5526.6326.3826.6326.630.45%20,955
May 28, 202526.4226.5226.4026.5126.51-0.26%26,603
May 27, 202526.6226.6526.5126.5826.58-0.08%21,437
May 23, 202526.3426.6726.2926.6026.601.64%28,218
May 22, 202526.1726.3026.1026.1726.17-0.61%32,637
May 21, 202526.2826.4926.2626.3326.33-0.11%28,354
May 20, 202526.3226.4026.2126.3626.36-1.22%75,223
May 19, 202526.5326.7226.5026.6926.690.21%21,327
May 16, 202526.5826.6626.4826.6326.630.04%39,565
May 15, 202526.5526.6926.5526.6226.621.28%12,795
May 14, 202526.2226.3826.1926.2826.28-0.10%15,385
May 13, 202526.3526.4126.1526.3126.31-0.45%43,993
May 12, 202526.4726.5826.2526.4326.433.85%17,477
May 9, 202525.5125.6525.2925.4525.451.52%24,483
May 8, 202525.4625.4624.9425.0725.07-3.09%129,664