Skip to main content
logo
Invesco India ETF (PIN)
NYSEARCA: PIN · Real-Time Price · USD
23.98
+0.53 (2.26%)
Feb 20, 2026, 4:00 PM EST - Market closed

PIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.5523.9823.5523.9823.982.26%82,105
Feb 19, 202623.4523.5123.3823.4523.45-2.01%39,822
Feb 18, 202623.8823.9723.8523.9323.930.22%38,311
Feb 17, 202623.8523.9323.7423.8823.880.92%97,348
Feb 13, 202623.5823.6823.5523.6623.66-0.46%26,402
Feb 12, 202623.9524.0023.7723.7723.77-1.07%48,469
Feb 11, 202624.0724.1123.9224.0324.03-0.51%64,775
Feb 10, 202624.1024.1824.0924.1524.150.35%56,384
Feb 9, 202623.9724.0923.9724.0724.070.61%47,349
Feb 6, 202623.8323.9723.8323.9223.920.50%28,659
Feb 5, 202623.8323.9523.8023.8023.80-0.63%27,339
Feb 4, 202623.9924.0023.8823.9523.950.25%56,977
Feb 3, 202624.0024.0923.8223.8923.89-0.62%54,169
Feb 2, 202623.0624.1123.0624.0424.043.26%117,715
Jan 30, 202623.2923.3323.1723.2823.28-0.04%90,676
Jan 29, 202623.3423.3723.1423.2923.290.56%66,764
Jan 28, 202623.2523.2523.1323.1623.16-0.52%38,384
Jan 27, 202623.2723.2923.2323.2823.280.43%36,772
Jan 26, 202623.0923.2223.0923.1823.180.61%55,737
Jan 23, 202623.0623.1022.9923.0423.04-1.20%43,309
Jan 22, 202623.2823.3723.2423.3223.320.56%26,360
Jan 21, 202623.0923.2223.0723.1923.19-0.30%37,778
Jan 20, 202623.3523.3823.2623.2623.26-2.06%62,978
Jan 16, 202623.7823.8123.7323.7523.75-1.04%19,841
Jan 15, 202623.9424.0023.8924.0024.000.25%35,422
Jan 14, 202623.8423.9623.8423.9423.940.34%65,923
Jan 13, 202623.9323.9623.8323.8623.86-0.71%30,088
Jan 12, 202623.9524.0723.9524.0324.030.42%69,673
Jan 9, 202624.0324.0323.9023.9323.93-1.02%32,262
Jan 8, 202624.1424.1824.1124.1824.18-0.79%43,917
Jan 7, 202624.4024.4524.3724.3724.370.33%46,283
Jan 6, 202624.3624.4524.2824.2924.29-0.61%31,081
Jan 5, 202624.3824.4624.3524.4424.44-0.53%32,492
Jan 2, 202624.5124.5724.4524.5724.571.07%51,556
Dec 31, 202524.2824.3624.2524.3124.310.79%49,530
Dec 30, 202524.0324.1524.0324.1224.120.12%86,456
Dec 29, 202524.0924.1924.0124.0924.09-0.62%118,464
Dec 26, 202524.3124.3424.1824.2424.24-0.25%90,212
Dec 24, 202524.3524.3524.2624.3024.30-0.69%57,273
Dec 23, 202524.3324.5424.3324.4724.470.53%53,306
Dec 22, 202524.4524.4724.2824.3424.34-6.89%60,997
Dec 19, 202525.9426.3125.9426.1424.341.75%54,802
Dec 18, 202525.6125.7925.6125.6923.920.71%48,200
Dec 17, 202525.5625.6125.4925.5123.760.04%26,396
Dec 16, 202525.5025.5325.4525.5023.75-0.39%49,074
Dec 15, 202525.6425.6725.6025.6023.840.12%26,449
Dec 12, 202525.7625.7625.5225.5723.81-0.70%40,156
Dec 11, 202525.7225.8525.7125.7523.980.03%21,301
Dec 10, 202525.6625.7725.6625.7423.970.28%29,696
Dec 9, 202525.6325.7225.6225.6723.910.31%36,593