Putnam Sustainable Leaders ETF (PLDR)
NYSEARCA: PLDR · Real-Time Price · USD
33.68
+0.10 (0.31%)
At close: Jun 27, 2025, 4:00 PM
33.68
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

PLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202533.5833.8033.5633.6833.680.31%12,965
Jun 26, 202533.4833.5833.4833.5833.580.81%55,558
Jun 25, 202533.4433.4433.2733.3133.31-0.10%23,728
Jun 24, 202533.2333.3433.2333.3433.341.44%13,025
Jun 23, 202532.6832.8732.4232.8732.870.94%35,735
Jun 20, 202532.5532.5632.5532.5632.560.06%22,186
Jun 18, 202532.8232.8232.5032.5432.54-18,862
Jun 17, 202532.7332.7332.5232.5432.54-0.86%8,415
Jun 16, 202532.9532.9532.8232.8232.821.11%11,196
Jun 13, 202532.4632.4632.4632.4632.46-1.45%32
Jun 12, 202532.9132.9432.8932.9432.940.41%19,067
Jun 11, 202533.0533.0532.7732.8132.81-0.41%19,515
Jun 10, 202532.9132.9432.9132.9432.940.31%76,089
Jun 9, 202532.8332.8432.8332.8432.840.07%27,116
Jun 6, 202532.8432.8532.8232.8232.820.85%4,281
Jun 5, 202532.7832.7832.5432.5432.54-0.23%19,231
Jun 4, 202532.6632.7032.6232.6232.620.26%31,086
Jun 3, 202532.4232.5332.4232.5332.530.62%26,391
Jun 2, 202532.0932.3332.0932.3332.330.17%7,815
May 30, 202532.1532.2832.1532.2832.280.05%19,529
May 29, 202532.2832.2832.2232.2632.260.29%25,442
May 28, 202532.2532.2532.1732.1732.17-0.54%92,108
May 27, 202532.0532.3532.0532.3432.341.98%38,985
May 23, 202531.7131.7131.7131.7131.71-0.80%8
May 22, 202531.9532.0931.9331.9731.97-0.20%51,017
May 21, 202532.4232.4632.0332.0332.03-1.61%7,558
May 20, 202532.5732.5732.5632.5632.56-0.41%10,942
May 19, 202532.2232.6932.2232.6932.690.11%13,879
May 16, 202532.4932.6632.4932.6632.660.54%34,874
May 15, 202532.4632.5232.4332.4832.480.32%9,733
May 14, 202532.3832.3832.3632.3832.38-0.13%4,078
May 13, 202532.4732.5132.4232.4232.420.84%11,672
May 12, 202531.9832.1531.9832.1532.153.35%6,676
May 9, 202531.1631.1831.0431.1131.11-0.13%13,729
May 8, 202531.3831.3831.1531.1531.150.45%16,511
May 7, 202530.8231.0130.8231.0131.010.68%3,250
May 6, 202530.9430.9530.8030.8030.80-0.51%15,018
May 5, 202531.1031.1030.9530.9530.95-0.50%13,666
May 2, 202531.1131.1131.1131.1131.111.24%6,628
May 1, 202530.9130.9530.7330.7330.730.61%39,901
Apr 30, 202530.1930.5430.1930.5430.540.50%7,862
Apr 29, 202530.2630.3930.2630.3930.390.50%6,577
Apr 28, 202530.0330.2430.0330.2430.24-21,945
Apr 25, 202530.0330.2429.9830.2430.240.45%11,264
Apr 24, 202529.8730.1029.8730.1030.102.34%18,961
Apr 23, 202529.5529.5529.4229.4229.421.58%12,063
Apr 22, 202528.5928.9628.5928.9628.962.34%7,551
Apr 21, 202528.6028.6028.2428.2928.29-2.03%29,273
Apr 17, 202528.8028.9828.6928.8828.880.66%13,010
Apr 16, 202529.0429.0428.6928.6928.69-1.98%7,464