Putnam Sustainable Leaders ETF (PLDR)
NYSEARCA: PLDR · Real-Time Price · USD
28.70
-0.26 (-0.90%)
Apr 23, 2025, 4:00 PM EDT - Market closed

PLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202529.5529.5529.4229.4229.421.58%12,063
Apr 22, 202528.5928.9628.5928.9628.962.34%7,551
Apr 21, 202528.6028.6028.2428.2928.29-2.03%29,273
Apr 17, 202528.8028.9828.6928.8828.880.66%13,010
Apr 16, 202529.0429.0428.6928.6928.69-1.98%7,464
Apr 15, 202529.5129.5129.2729.2729.27-0.21%16,862
Apr 14, 202529.4329.4329.2329.3329.330.61%12,795
Apr 11, 202528.5129.1528.5129.1529.152.54%56,693
Apr 10, 202528.8328.8328.2228.4328.434.40%1,946,435
Apr 9, 202527.1927.2327.0627.2327.230.53%18,152
Apr 8, 202528.5128.5326.7527.0927.09-1.73%22,217
Apr 7, 202526.6227.6726.6127.5727.57-0.38%23,975
Apr 4, 202528.3228.4327.6727.6727.67-5.85%44,711
Apr 3, 202529.8729.8729.3929.3929.39-5.65%23,316
Apr 2, 202530.7231.1530.7231.1531.150.95%11,923
Apr 1, 202530.8830.8830.7030.8630.860.30%25,067
Mar 31, 202530.1330.7630.1330.7630.760.51%660
Mar 28, 202530.9330.9330.6030.6130.61-2.13%50,005
Mar 27, 202531.2931.2931.2731.2731.27-0.15%13,157
Mar 26, 202531.5831.5831.2831.3231.32-1.25%20,088
Mar 25, 202531.7031.7831.7031.7231.720.01%34,377
Mar 24, 202531.6231.7131.6231.7131.711.77%107
Mar 21, 202530.9031.1630.9031.1631.16-0.03%54,034
Mar 20, 202531.4131.4131.1231.1731.17-0.35%45,851
Mar 19, 202531.1731.2931.1731.2831.281.12%10,954
Mar 18, 202530.8530.9630.8530.9330.93-1.18%24,894
Mar 17, 202531.1631.4431.1631.3031.300.49%38,885
Mar 14, 202530.7631.1530.7131.1531.152.20%21,704
Mar 13, 202530.6330.6330.4730.4830.48-1.78%30,965
Mar 12, 202531.0631.1031.0031.0331.030.49%31,925
Mar 11, 202531.0431.1130.8830.8830.88-0.52%27,478
Mar 10, 202531.5231.5230.8731.0431.04-3.33%17,144
Mar 7, 202531.9332.1331.7732.1132.110.21%19,459
Mar 6, 202532.4732.4732.0432.0432.04-2.35%15,310
Mar 5, 202532.4532.8232.4132.8132.811.39%29,342
Mar 4, 202532.2232.7432.2232.3632.36-1.23%15,510
Mar 3, 202533.3733.3732.7732.7732.77-1.92%20,550
Feb 28, 202532.7533.4132.7533.4133.411.63%21,087
Feb 27, 202533.4833.4832.8732.8732.87-1.83%29,884
Feb 26, 202533.8233.8233.4833.4833.480.15%25,061
Feb 25, 202533.4133.4433.4133.4333.43-0.49%43,758
Feb 24, 202533.8433.8433.6033.6033.60-0.67%26,928
Feb 21, 202534.3134.3233.8333.8333.83-1.85%63,642
Feb 20, 202534.5934.5934.3734.4634.46-0.57%27,043
Feb 19, 202534.5334.7234.5334.6634.660.15%7,513
Feb 18, 202534.5734.6134.5334.6134.610.12%48,433
Feb 14, 202534.5734.6334.5734.5734.57-0.13%10,001
Feb 13, 202534.4534.6134.4534.6134.610.75%37,312
Feb 12, 202534.0434.3834.0434.3634.36-0.11%21,964
Feb 11, 202534.4334.4334.3534.4034.40-0.22%20,557