Putnam Sustainable Leaders ETF (PLDR)
NYSEARCA: PLDR · Real-Time Price · USD
30.69
+0.08 (0.25%)
Mar 31, 2025, 3:27 PM EDT - Market open

PLDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202530.9330.9330.6030.6130.61-2.13%50,005
Mar 27, 202531.2931.2931.2731.2731.27-0.15%13,157
Mar 26, 202531.5831.5831.2831.3231.32-1.25%20,088
Mar 25, 202531.7031.7831.7031.7231.720.01%34,377
Mar 24, 202531.6231.7131.6231.7131.711.77%107
Mar 21, 202530.9031.1630.9031.1631.16-0.03%54,034
Mar 20, 202531.4131.4131.1231.1731.17-0.35%45,851
Mar 19, 202531.1731.2931.1731.2831.281.12%10,954
Mar 18, 202530.8530.9630.8530.9330.93-1.18%24,894
Mar 17, 202531.1631.4431.1631.3031.300.49%38,885
Mar 14, 202530.7631.1530.7131.1531.152.20%21,704
Mar 13, 202530.6330.6330.4730.4830.48-1.78%30,965
Mar 12, 202531.0631.1031.0031.0331.030.49%31,925
Mar 11, 202531.0431.1130.8830.8830.88-0.52%27,478
Mar 10, 202531.5231.5230.8731.0431.04-3.33%17,144
Mar 7, 202531.9332.1331.7732.1132.110.21%19,459
Mar 6, 202532.4732.4732.0432.0432.04-2.35%15,310
Mar 5, 202532.4532.8232.4132.8132.811.39%29,342
Mar 4, 202532.2232.7432.2232.3632.36-1.23%15,510
Mar 3, 202533.3733.3732.7732.7732.77-1.92%20,550
Feb 28, 202532.7533.4132.7533.4133.411.63%21,087
Feb 27, 202533.4833.4832.8732.8732.87-1.83%29,884
Feb 26, 202533.8233.8233.4833.4833.480.15%25,061
Feb 25, 202533.4133.4433.4133.4333.43-0.49%43,758
Feb 24, 202533.8433.8433.6033.6033.60-0.67%26,928
Feb 21, 202534.3134.3233.8333.8333.83-1.85%63,642
Feb 20, 202534.5934.5934.3734.4634.46-0.57%27,043
Feb 19, 202534.5334.7234.5334.6634.660.15%7,513
Feb 18, 202534.5734.6134.5334.6134.610.12%48,433
Feb 14, 202534.5734.6334.5734.5734.57-0.13%10,001
Feb 13, 202534.4534.6134.4534.6134.610.75%37,312
Feb 12, 202534.0434.3834.0434.3634.36-0.11%21,964
Feb 11, 202534.4334.4334.3534.4034.40-0.22%20,557
Feb 10, 202534.4334.4734.4334.4734.470.55%11,286
Feb 7, 202534.3434.3434.2934.2934.29-1.15%10,857
Feb 6, 202534.6034.6834.5934.6834.680.48%34,558
Feb 5, 202534.1634.5234.1634.5234.520.88%15,140
Feb 4, 202534.1634.2234.1634.2234.220.47%20,911
Feb 3, 202533.8734.1933.6634.0634.06-1.04%17,741
Jan 31, 202534.7834.7934.4234.4234.42-0.37%22,237
Jan 30, 202534.5234.5534.4434.5534.550.42%27,863
Jan 29, 202534.4834.4834.4034.4034.40-0.46%22,654
Jan 28, 202534.2534.5834.2534.5634.561.12%27,096
Jan 27, 202534.3234.3234.0234.1834.18-1.82%49,527
Jan 24, 202534.9335.0134.8134.8134.81-0.38%17,258
Jan 23, 202534.7034.9434.7034.9434.940.48%43,890
Jan 22, 202534.7434.7834.7334.7834.780.94%56,385
Jan 21, 202534.4534.4534.4534.4534.450.91%33
Jan 17, 202534.0734.1634.0734.1434.141.05%22,938
Jan 16, 202533.9033.9033.7933.7933.790.02%10,048