Leverage Shares 2x Capped Accelerated PLTR Monthly ETF (PLOO)
BATS: PLOO · Real-Time Price · USD
17.69
-0.11 (-0.62%)
At close: Sep 11, 2025, 4:00 PM EDT
17.69
0.00 (0.00%)
After-hours: Sep 11, 2025, 6:30 PM EDT
PLOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 17.85 | 17.85 | 17.66 | 17.66 | - | -0.80% | 774 |
| Sep 10, 2025 | 17.60 | 17.86 | 17.60 | 17.80 | 17.80 | 2.09% | 2,679 |
| Sep 9, 2025 | 17.10 | 17.44 | 17.07 | 17.44 | 17.44 | 3.47% | 2,050 |
| Sep 8, 2025 | 16.87 | 17.01 | 16.85 | 16.85 | 16.85 | 2.08% | 1,340 |
| Sep 5, 2025 | 16.81 | 16.81 | 16.05 | 16.51 | 16.51 | -1.79% | 4,395 |
| Sep 4, 2025 | 16.70 | 16.81 | 16.67 | 16.81 | 16.81 | 0.80% | 1,795 |
| Sep 3, 2025 | 16.63 | 17.13 | 16.53 | 16.68 | 16.68 | -0.94% | 5,990 |
| Sep 2, 2025 | 16.22 | 16.91 | 16.22 | 16.84 | 16.84 | - | 1,886 |
| Aug 29, 2025 | 16.93 | 16.93 | 16.62 | 16.84 | 16.84 | -0.96% | 8,837 |
| Aug 28, 2025 | 16.93 | 17.00 | 16.51 | 17.00 | 17.00 | 0.60% | 3,869 |
| Aug 27, 2025 | 17.00 | 17.22 | 16.77 | 16.90 | 16.90 | -2.59% | 8,754 |
| Aug 26, 2025 | 16.80 | 17.43 | 16.79 | 17.35 | 17.35 | 2.64% | 6,949 |
| Aug 25, 2025 | 17.00 | 17.00 | 16.15 | 16.90 | 16.90 | -0.90% | 4,868 |
| Aug 22, 2025 | 16.55 | 17.47 | 16.54 | 17.06 | 17.06 | 1.50% | 25,813 |
| Aug 21, 2025 | 16.89 | 16.99 | 16.71 | 16.80 | 16.80 | 0.13% | 31,933 |
| Aug 20, 2025 | 16.97 | 16.97 | 15.60 | 16.78 | 16.78 | -1.34% | 25,201 |
| Aug 19, 2025 | 17.99 | 17.99 | 17.00 | 17.01 | 17.01 | -9.10% | 8,195 |
| Aug 18, 2025 | 19.35 | 19.35 | 18.64 | 18.71 | 18.71 | -1.65% | 2,500 |
| Aug 15, 2025 | 19.45 | 19.45 | 18.96 | 19.03 | 19.03 | -2.18% | 5,082 |
| Aug 14, 2025 | 19.80 | 19.82 | 19.44 | 19.45 | 19.45 | -1.56% | 2,055 |