Skip to main content
logo
Leverage Shares 2x Capped Accelerated PLTR Monthly ETF (PLOO)
BATS: PLOO · Real-Time Price · USD
16.17
-0.56 (-3.35%)
At close: Jan 16, 2026, 4:00 PM EST
16.17
0.00 (0.00%)
After-hours: Jan 16, 2026, 4:10 PM EST

PLOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202616.7516.7516.7316.7316.73-0.51%139
Jan 14, 202616.8116.8116.8116.8116.81-0.28%38
Jan 13, 202616.8616.8616.8616.8616.86-0.13%81
Jan 12, 202616.8616.8816.8616.8816.881.14%214
Jan 9, 202616.5516.6916.5516.6916.690.24%180
Jan 8, 202616.6516.6516.6516.6516.65-1.96%158
Jan 7, 202616.9916.9916.9916.9916.990.83%151
Jan 6, 202616.8516.8516.8516.8516.852.98%43
Jan 5, 202616.3616.3616.3616.3616.363.52%58
Jan 2, 202615.8015.8015.8015.8015.80-5.41%77
Dec 31, 202516.7116.7116.7116.7116.71-0.77%55
Dec 30, 202516.9416.9416.8416.8416.84-18.60%955
Dec 29, 202520.7020.7220.6820.6816.87-0.17%216
Dec 26, 202520.7220.7220.7220.7216.90-0.11%37
Dec 24, 202520.7420.7420.7420.7416.920.08%5
Dec 23, 202520.6920.7320.6920.7316.900.19%300
Dec 22, 202520.6320.6920.6320.6916.870.49%403
Dec 19, 202520.4020.5920.4020.5916.792.00%1,099
Dec 18, 202520.1820.1820.1820.1816.463.51%123
Dec 17, 202519.5019.5019.5019.5015.90-3.65%33
Dec 16, 202520.2420.2420.2420.2416.501.42%50
Dec 15, 202519.9919.9919.9519.9516.270.27%169
Dec 12, 202519.9019.9019.9019.9016.23-1.00%213
Dec 11, 202519.8320.1019.8320.1016.390.10%106
Dec 10, 202520.0820.0820.0820.0816.382.14%2
Dec 9, 202519.6619.6619.6619.6616.030.46%13
Dec 8, 202519.5719.5719.5719.5715.96-0.06%20
Dec 5, 202519.2519.5819.2519.5815.971.76%1,066
Dec 4, 202519.2419.2419.2419.2415.690.88%15
Dec 3, 202519.0719.0719.0719.0715.562.55%7
Dec 2, 202518.6018.6018.6018.6015.171.75%24
Dec 1, 202517.9418.2817.9418.2814.91-0.25%2,882
Nov 28, 202518.2418.3218.2418.3214.941.24%330
Nov 26, 202518.1018.1018.1018.1014.761.17%3
Nov 25, 202517.4517.8917.4517.8914.590.85%188
Nov 24, 202517.3117.9617.3117.7414.474.92%1,043
Nov 21, 202516.3216.9116.3216.9113.79-0.64%368
Nov 20, 202518.8118.8117.0217.0213.88-5.78%227
Nov 19, 202518.0618.0618.0618.0614.73-1.38%101
Nov 18, 202518.3118.3118.3118.3114.94-2.11%147
Nov 17, 202518.6518.8918.6518.7115.26-1.64%206
Nov 14, 202518.2919.0218.2919.0215.510.96%272
Nov 13, 202519.9619.9618.8018.8415.37-6.86%717
Nov 12, 202520.7620.7620.2320.2316.50-4.21%113
Nov 11, 202521.0421.1220.7721.1217.22-1.24%1,102
Nov 10, 202521.3821.3821.3821.3817.449.61%53
Nov 7, 202518.6019.5118.6019.5115.911.65%771
Nov 6, 202519.5519.5519.1619.1915.65-7.15%3,394
Nov 5, 202520.8320.8320.6720.6716.86-1.17%1,436
Nov 4, 202521.3621.3620.9120.9117.06-6.60%762