PLOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.66	12.91	12.66	12.91	12.91	0.99%	123
Feb 26, 2026	12.78	12.78	12.78	12.78	12.78	1.30%	245
Feb 25, 2026	12.28	12.62	12.28	12.62	12.62	4.06%	105
Feb 24, 2026	12.14	12.14	12.13	12.13	12.13	-1.36%	268
Feb 23, 2026	12.43	12.43	12.28	12.30	12.30	-3.67%	231
Feb 20, 2026	12.48	12.76	12.48	12.76	12.76	0.13%	227
Feb 19, 2026	12.49	12.84	12.49	12.75	12.75	-0.71%	1,130
Feb 18, 2026	12.87	12.88	12.84	12.84	12.84	1.99%	208
Feb 17, 2026	12.59	12.59	12.59	12.59	12.59	1.43%	255
Feb 13, 2026	12.16	12.41	12.16	12.41	12.41	1.75%	504
Feb 12, 2026	12.18	12.19	12.18	12.19	12.19	-5.33%	206
Feb 11, 2026	12.88	12.88	12.88	12.88	12.88	-3.00%	45
Feb 10, 2026	13.84	13.84	13.28	13.28	13.28	-2.82%	1,185
Feb 9, 2026	13.67	13.67	13.67	13.67	13.67	5.72%	115
Feb 6, 2026	12.81	12.93	12.81	12.93	12.93	5.12%	380
Feb 5, 2026	12.96	13.01	12.30	12.30	12.30	-7.16%	1,374
Feb 4, 2026	13.25	13.25	13.25	13.25	13.25	-10.62%	45
Feb 3, 2026	14.74	14.82	14.74	14.82	14.82	7.21%	323
Feb 2, 2026	13.98	13.98	13.82	13.82	13.82	0.44%	647
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-3.62%	75
Jan 29, 2026	14.28	14.28	14.28	14.28	14.28	-3.57%	56
Jan 28, 2026	15.40	15.40	14.81	14.81	14.81	-5.00%	299
Jan 27, 2026	15.74	15.74	15.59	15.59	15.59	-1.31%	433
Jan 26, 2026	15.80	15.80	15.80	15.80	15.80	-1.47%	70
Jan 23, 2026	15.75	16.03	15.75	16.03	16.03	2.55%	138
Jan 22, 2026	16.00	16.00	15.63	15.63	15.63	0.29%	686
Jan 21, 2026	15.59	15.59	15.59	15.59	15.59	-2.16%	36
Jan 20, 2026	15.84	15.93	15.84	15.93	15.93	-1.45%	138
Jan 16, 2026	16.17	16.17	16.17	16.17	16.17	-3.35%	124
Jan 15, 2026	16.75	16.75	16.73	16.73	16.73	-0.51%	139
Jan 14, 2026	16.81	16.81	16.81	16.81	16.81	-0.28%	38
Jan 13, 2026	16.86	16.86	16.86	16.86	16.86	-0.13%	81
Jan 12, 2026	16.86	16.88	16.86	16.88	16.88	1.14%	216
Jan 9, 2026	16.55	16.69	16.55	16.69	16.69	0.24%	180
Jan 8, 2026	16.65	16.65	16.65	16.65	16.65	-1.96%	158
Jan 7, 2026	16.99	16.99	16.99	16.99	16.99	0.83%	151
Jan 6, 2026	16.85	16.85	16.85	16.85	16.85	2.98%	43
Jan 5, 2026	16.36	16.36	16.36	16.36	16.36	3.52%	58
Jan 2, 2026	15.80	15.80	15.80	15.80	15.80	-5.41%	77
Dec 31, 2025	16.71	16.71	16.71	16.71	16.71	-0.77%	55
Dec 30, 2025	16.94	16.94	16.84	16.84	16.84	-18.60%	955
Dec 29, 2025	20.70	20.72	20.68	20.68	16.87	-0.17%	216
Dec 26, 2025	20.72	20.72	20.72	20.72	16.90	-0.11%	37
Dec 24, 2025	20.74	20.74	20.74	20.74	16.92	0.08%	5
Dec 23, 2025	20.69	20.73	20.69	20.73	16.90	0.19%	300
Dec 22, 2025	20.63	20.69	20.63	20.69	16.87	0.49%	403
Dec 19, 2025	20.40	20.59	20.40	20.59	16.79	2.00%	1,099
Dec 18, 2025	20.18	20.18	20.18	20.18	16.46	3.51%	123
Dec 17, 2025	19.50	19.50	19.50	19.50	15.90	-3.65%	33
Dec 16, 2025	20.24	20.24	20.24	20.24	16.50	1.42%	50