PLOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	13.49	14.61	13.49	14.61	14.61	11.04%	571
Mar 30, 2026	13.90	13.90	13.00	13.16	13.16	-5.03%	1,508
Mar 27, 2026	14.03	14.03	13.85	13.85	13.85	-2.19%	332
Mar 26, 2026	14.40	14.40	14.16	14.16	14.16	-2.17%	107
Mar 25, 2026	14.48	14.48	14.48	14.48	14.48	0.54%	308
Mar 24, 2026	14.51	14.56	14.35	14.40	14.40	-0.93%	5,142
Mar 23, 2026	14.36	14.54	14.36	14.54	14.54	2.76%	424
Mar 20, 2026	14.14	14.14	14.14	14.14	14.14	-1.36%	4
Mar 19, 2026	14.20	14.34	14.15	14.34	14.34	1.03%	3,136
Mar 18, 2026	14.23	14.23	14.19	14.19	14.19	-0.57%	108
Mar 17, 2026	14.27	14.28	14.27	14.28	14.27	0.97%	126
Mar 16, 2026	14.09	14.14	14.09	14.14	14.14	1.16%	174
Mar 13, 2026	13.89	13.98	13.89	13.98	13.98	-0.43%	5,109
Mar 12, 2026	14.05	14.08	14.04	14.04	14.04	0.56%	400
Mar 11, 2026	13.91	13.96	13.84	13.96	13.96	0.65%	2,909
Mar 10, 2026	13.99	13.99	13.85	13.87	13.87	-1.41%	3,162
Mar 9, 2026	13.99	14.07	13.99	14.07	14.07	0.44%	595
Mar 6, 2026	13.79	14.01	13.79	14.01	14.01	0.95%	1,254
Mar 5, 2026	13.92	13.92	13.87	13.87	13.87	0.04%	145
Mar 4, 2026	13.86	13.87	13.77	13.87	13.87	2.50%	404
Mar 3, 2026	13.22	13.53	13.13	13.53	13.53	0.94%	318
Mar 2, 2026	13.34	13.40	13.34	13.40	13.40	4.47%	346
Feb 27, 2026	12.66	12.83	12.66	12.83	12.83	0.36%	2,874
Feb 26, 2026	12.78	12.78	12.78	12.78	12.78	1.30%	245
Feb 25, 2026	12.28	12.62	12.28	12.62	12.62	4.06%	105
Feb 24, 2026	12.14	12.14	12.13	12.13	12.13	-1.36%	268
Feb 23, 2026	12.43	12.43	12.28	12.30	12.30	-3.67%	231
Feb 20, 2026	12.48	12.76	12.48	12.76	12.76	0.13%	227
Feb 19, 2026	12.49	12.84	12.49	12.75	12.75	-0.71%	1,130
Feb 18, 2026	12.87	12.88	12.84	12.84	12.84	1.99%	208
Feb 17, 2026	12.59	12.59	12.59	12.59	12.59	1.43%	255
Feb 13, 2026	12.16	12.41	12.16	12.41	12.41	1.75%	504
Feb 12, 2026	12.18	12.19	12.18	12.19	12.19	-5.33%	206
Feb 11, 2026	12.88	12.88	12.88	12.88	12.88	-3.00%	45
Feb 10, 2026	13.84	13.84	13.28	13.28	13.28	-2.82%	1,185
Feb 9, 2026	13.67	13.67	13.67	13.67	13.67	5.72%	115
Feb 6, 2026	12.81	12.93	12.81	12.93	12.93	5.12%	380
Feb 5, 2026	12.96	13.01	12.30	12.30	12.30	-7.16%	1,374
Feb 4, 2026	13.25	13.25	13.25	13.25	13.25	-10.62%	45
Feb 3, 2026	14.74	14.82	14.74	14.82	14.82	7.21%	323
Feb 2, 2026	13.98	13.98	13.82	13.82	13.82	0.44%	647
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-3.62%	75
Jan 29, 2026	14.28	14.28	14.28	14.28	14.28	-3.57%	56
Jan 28, 2026	15.40	15.40	14.81	14.81	14.81	-5.00%	299
Jan 27, 2026	15.74	15.74	15.59	15.59	15.59	-1.31%	433
Jan 26, 2026	15.80	15.80	15.80	15.80	15.80	-1.47%	70
Jan 23, 2026	15.75	16.03	15.75	16.03	16.03	2.55%	138
Jan 22, 2026	16.00	16.00	15.63	15.63	15.63	0.29%	686
Jan 21, 2026	15.59	15.59	15.59	15.59	15.59	-2.16%	36
Jan 20, 2026	15.84	15.93	15.84	15.93	15.93	-1.45%	138