ProShares Ultra PLTR (PLTA)
NYSEARCA: PLTA · Real-Time Price · USD
31.86
-0.56 (-1.72%)
Sep 26, 2025, 4:00 PM EDT - Market closed
PLTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.57 | 32.57 | 31.00 | 31.86 | 31.86 | -1.71% | 8,017 |
| Sep 25, 2025 | 31.19 | 34.00 | 30.87 | 32.42 | 32.42 | -0.53% | 8,958 |
| Sep 24, 2025 | 33.72 | 34.12 | 32.08 | 32.59 | 32.59 | -3.34% | 4,008 |
| Sep 23, 2025 | 34.15 | 34.51 | 32.60 | 33.72 | 33.72 | 3.36% | 6,986 |
| Sep 22, 2025 | 33.13 | 33.13 | 32.16 | 32.62 | 32.62 | -3.42% | 8,919 |
| Sep 19, 2025 | 32.61 | 34.27 | 32.61 | 33.78 | 33.78 | 6.31% | 7,287 |
| Sep 18, 2025 | 29.80 | 31.91 | 29.80 | 31.77 | 31.77 | 10.21% | 20,164 |
| Sep 17, 2025 | 29.17 | 29.17 | 27.01 | 28.83 | 28.83 | -2.32% | 3,325 |
| Sep 16, 2025 | 29.62 | 29.62 | 29.24 | 29.52 | 29.52 | -1.04% | 1,115 |
| Sep 15, 2025 | 29.27 | 29.83 | 28.77 | 29.83 | 29.83 | 0.07% | 3,162 |
| Sep 12, 2025 | 27.60 | 29.81 | 27.60 | 29.81 | 29.81 | 7.72% | 1,354 |
| Sep 11, 2025 | 27.59 | 27.95 | 27.59 | 27.67 | 27.67 | -2.70% | 3,721 |