GraniteShares YieldBOOST PLTR ETF (PLYY)
NASDAQ: PLYY · Real-Time Price · USD
24.54
+0.18 (0.72%)
At close: Oct 28, 2025, 4:00 PM EDT
24.53
-0.01 (-0.03%)
After-hours: Oct 28, 2025, 7:13 PM EDT
PLYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 24.43 | 24.58 | 24.32 | 24.54 | 24.54 | 0.74% | 16,087 |
| Oct 27, 2025 | 24.28 | 24.61 | 24.28 | 24.36 | 24.36 | 0.37% | 9,896 |
| Oct 24, 2025 | 24.19 | 24.37 | 24.09 | 24.27 | 24.27 | 0.01% | 14,988 |
| Oct 23, 2025 | 23.63 | 24.33 | 23.60 | 24.26 | 23.83 | 2.47% | 28,549 |
| Oct 22, 2025 | 24.19 | 24.19 | 23.18 | 23.68 | 23.25 | -1.67% | 31,804 |
| Oct 21, 2025 | 24.00 | 24.18 | 23.91 | 24.08 | 23.65 | 0.29% | 23,139 |
| Oct 20, 2025 | 23.80 | 24.10 | 23.74 | 24.01 | 23.58 | 0.38% | 15,917 |
| Oct 17, 2025 | 23.75 | 24.02 | 23.45 | 23.92 | 23.49 | -0.85% | 23,733 |
| Oct 16, 2025 | 24.33 | 24.43 | 24.08 | 24.13 | 23.25 | 0.17% | 21,838 |
| Oct 15, 2025 | 24.29 | 24.36 | 23.90 | 24.08 | 23.21 | 0.01% | 23,882 |
| Oct 14, 2025 | 23.85 | 24.15 | 23.42 | 24.08 | 23.20 | 1.04% | 17,539 |
| Oct 13, 2025 | 24.00 | 24.00 | 23.60 | 23.83 | 22.96 | 1.06% | 16,528 |
| Oct 10, 2025 | 23.99 | 23.99 | 23.58 | 23.58 | 22.72 | -3.18% | 19,251 |
| Oct 9, 2025 | 24.32 | 24.46 | 24.20 | 24.36 | 23.03 | 0.30% | 26,651 |
| Oct 8, 2025 | 24.22 | 24.40 | 24.20 | 24.28 | 22.96 | 0.49% | 25,285 |
| Oct 7, 2025 | 23.94 | 24.25 | 23.94 | 24.17 | 22.85 | 0.79% | 14,737 |
| Oct 6, 2025 | 23.95 | 24.05 | 23.82 | 23.98 | 22.67 | 2.37% | 16,678 |
| Oct 3, 2025 | 25.25 | 25.25 | 23.13 | 23.42 | 22.14 | -8.77% | 44,691 |
| Oct 2, 2025 | 25.63 | 25.71 | 25.47 | 25.67 | 23.78 | 0.76% | 27,469 |
| Oct 1, 2025 | 25.25 | 25.50 | 25.18 | 25.48 | 23.60 | 1.05% | 17,881 |
| Sep 30, 2025 | 24.83 | 25.21 | 24.83 | 25.21 | 23.36 | 1.45% | 26,187 |
| Sep 29, 2025 | 24.96 | 25.04 | 24.76 | 24.85 | 23.03 | 0.34% | 22,980 |
| Sep 26, 2025 | 25.15 | 25.15 | 24.61 | 24.77 | 22.95 | -1.64% | 22,436 |
| Sep 25, 2025 | 24.64 | 25.66 | 24.50 | 25.18 | 22.89 | 0.36% | 88,290 |
| Sep 24, 2025 | 25.40 | 25.44 | 24.84 | 25.09 | 22.81 | -0.59% | 25,868 |