Innovator U.S. Equity Power Buffer ETF - May (PMAY)
BATS: PMAY · Real-Time Price · USD
38.73
+0.03 (0.08%)
At close: Sep 12, 2025, 4:00 PM EDT
38.73
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT
PMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.69 | 38.79 | 38.68 | 38.73 | - | 0.08% | 11,278 |
| Sep 11, 2025 | 38.66 | 38.72 | 38.66 | 38.70 | 38.70 | 0.18% | 9,714 |
| Sep 10, 2025 | 38.69 | 38.69 | 38.60 | 38.63 | 38.63 | 0.10% | 17,404 |
| Sep 9, 2025 | 38.65 | 38.65 | 38.56 | 38.59 | 38.59 | - | 17,302 |
| Sep 8, 2025 | 38.59 | 38.61 | 38.56 | 38.59 | 38.59 | 0.10% | 10,823 |
| Sep 5, 2025 | 38.66 | 38.66 | 38.51 | 38.55 | 38.55 | -0.08% | 25,400 |
| Sep 4, 2025 | 38.47 | 38.58 | 38.47 | 38.58 | 38.58 | 0.34% | 12,567 |
| Sep 3, 2025 | 38.42 | 38.46 | 38.40 | 38.45 | 38.45 | 0.13% | 13,385 |
| Sep 2, 2025 | 38.32 | 38.42 | 38.30 | 38.40 | 38.40 | -0.19% | 12,878 |
| Aug 29, 2025 | 38.50 | 38.52 | 38.43 | 38.48 | 38.48 | -0.12% | 81,760 |
| Aug 28, 2025 | 38.54 | 38.57 | 38.47 | 38.52 | 38.52 | 0.16% | 49,470 |
| Aug 27, 2025 | 38.50 | 38.54 | 38.43 | 38.46 | 38.46 | - | 8,525 |
| Aug 26, 2025 | 38.41 | 38.46 | 38.39 | 38.46 | 38.46 | 0.10% | 82,908 |
| Aug 25, 2025 | 38.42 | 38.52 | 38.27 | 38.42 | 38.42 | -0.12% | 40,383 |
| Aug 22, 2025 | 38.24 | 38.48 | 38.24 | 38.47 | 38.47 | 0.40% | 23,243 |
| Aug 21, 2025 | 38.23 | 38.34 | 38.23 | 38.31 | 38.31 | -0.05% | 74,063 |
| Aug 20, 2025 | 38.25 | 38.33 | 38.21 | 38.33 | 38.33 | -0.03% | 32,333 |
| Aug 19, 2025 | 38.41 | 38.42 | 38.29 | 38.35 | 38.35 | -0.14% | 15,931 |
| Aug 18, 2025 | 38.36 | 38.40 | 38.36 | 38.40 | 38.40 | 0.04% | 3,162 |
| Aug 15, 2025 | 38.38 | 38.44 | 38.35 | 38.39 | 38.39 | -0.09% | 3,658 |
| Aug 14, 2025 | 38.35 | 38.48 | 38.35 | 38.42 | 38.42 | 0.03% | 11,228 |
| Aug 13, 2025 | 38.37 | 38.45 | 38.35 | 38.41 | 38.41 | 0.11% | 21,058 |
| Aug 12, 2025 | 38.31 | 38.42 | 38.31 | 38.37 | 38.37 | 0.28% | 8,470 |
| Aug 11, 2025 | 38.25 | 38.32 | 38.23 | 38.26 | 38.26 | 0.01% | 17,855 |
| Aug 8, 2025 | 38.19 | 38.31 | 38.19 | 38.26 | 38.26 | 0.28% | 43,869 |
| Aug 7, 2025 | 38.26 | 38.28 | 38.10 | 38.15 | 38.15 | -0.16% | 7,171 |
| Aug 6, 2025 | 38.12 | 38.23 | 38.08 | 38.21 | 38.21 | 0.24% | 14,338 |
| Aug 5, 2025 | 38.10 | 38.17 | 38.08 | 38.12 | 38.12 | -0.14% | 11,995 |
| Aug 4, 2025 | 38.06 | 38.17 | 38.06 | 38.17 | 38.17 | 0.53% | 26,439 |
| Aug 1, 2025 | 37.99 | 38.05 | 37.89 | 37.97 | 37.97 | -0.32% | 29,720 |
| Jul 31, 2025 | 38.20 | 38.20 | 38.09 | 38.09 | 38.09 | -0.17% | 4,192 |
| Jul 30, 2025 | 38.16 | 38.28 | 38.08 | 38.16 | 38.16 | 0.04% | 10,710 |
| Jul 29, 2025 | 38.19 | 38.26 | 38.12 | 38.14 | 38.14 | -0.19% | 19,871 |
| Jul 28, 2025 | 38.19 | 38.21 | 38.14 | 38.21 | 38.21 | 0.04% | 3,994 |
| Jul 25, 2025 | 38.22 | 38.22 | 38.12 | 38.20 | 38.20 | 0.33% | 12,746 |
| Jul 24, 2025 | 38.19 | 38.19 | 38.07 | 38.07 | 38.07 | -0.03% | 15,006 |
| Jul 23, 2025 | 38.05 | 38.10 | 37.99 | 38.08 | 38.08 | 0.24% | 7,185 |
| Jul 22, 2025 | 38.00 | 38.00 | 37.94 | 37.99 | 37.99 | 0.05% | 14,763 |
| Jul 21, 2025 | 37.99 | 38.05 | 37.97 | 37.97 | 37.97 | 0.08% | 8,945 |
| Jul 18, 2025 | 37.96 | 37.99 | 37.84 | 37.94 | 37.94 | -0.01% | 5,422 |
| Jul 17, 2025 | 37.87 | 37.95 | 37.87 | 37.95 | 37.95 | 0.20% | 2,188 |
| Jul 16, 2025 | 37.86 | 37.90 | 37.78 | 37.87 | 37.87 | 0.03% | 5,376 |
| Jul 15, 2025 | 37.92 | 37.92 | 37.84 | 37.86 | 37.86 | -0.05% | 12,762 |
| Jul 14, 2025 | 37.85 | 37.89 | 37.84 | 37.88 | 37.88 | -0.18% | 4,987 |
| Jul 11, 2025 | 37.84 | 37.95 | 37.83 | 37.95 | 37.95 | 0.16% | 14,720 |
| Jul 10, 2025 | 37.85 | 37.94 | 37.85 | 37.89 | 37.89 | 0.05% | 12,935 |
| Jul 9, 2025 | 37.84 | 37.95 | 37.83 | 37.87 | 37.87 | 0.24% | 9,748 |
| Jul 8, 2025 | 37.83 | 37.85 | 37.77 | 37.78 | 37.78 | 0.03% | 7,742 |
| Jul 7, 2025 | 37.83 | 37.89 | 37.76 | 37.77 | 37.77 | -0.21% | 8,306 |
| Jul 3, 2025 | 37.89 | 37.94 | 37.84 | 37.85 | 37.85 | 0.19% | 29,736 |