Skip to main content
Innovator U.S. Equity Power Buffer ETF - May (PMAY)
BATS: PMAY · Real-Time Price · USD
35.20
+0.02 (0.04%)
Sep 26, 2024, 3:59 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202435.2535.2535.1435.1835.18-0.07%42,057
Sep 24, 202435.1735.2335.1335.2035.200.18%16,912
Sep 23, 202435.1535.1735.1135.1435.14-0.06%19,672
Sep 20, 202435.1035.1835.0635.1635.160.14%28,987
Sep 19, 202435.0635.1635.0535.1135.110.66%61,829
Sep 18, 202434.9235.0334.8634.8834.88-0.06%16,854
Sep 17, 202435.0235.0234.8734.9034.90-28,219
Sep 16, 202434.9234.9434.8534.9034.90-0.05%18,110
Sep 13, 202434.8534.9234.8234.9234.920.39%744,624
Sep 12, 202434.6534.8234.6534.7834.780.26%17,982
Sep 11, 202434.4634.7034.3434.6934.690.46%20,913
Sep 10, 202434.5334.5834.4034.5334.530.23%96,772
Sep 9, 202434.4134.5234.3634.4534.450.53%44,137
Sep 6, 202434.5734.5734.2734.2734.27-0.84%21,497
Sep 5, 202434.6034.6534.4834.5634.560.06%25,475
Sep 4, 202434.4534.6734.4534.5434.54-0.10%51,062
Sep 3, 202434.8534.8534.5834.5834.58-0.90%12,776
Aug 30, 202434.7934.9134.7734.8934.890.46%26,500
Aug 29, 202434.8934.8934.7334.7334.730.03%46,924
Aug 28, 202434.7534.7734.6634.7234.72-0.26%21,068
Aug 27, 202434.7534.8434.7534.8134.81-0.06%12,282
Aug 26, 202434.8434.8434.7534.8334.830.03%13,520
Aug 23, 202434.7134.8234.7134.8234.820.35%14,548
Aug 22, 202434.7934.8334.6334.7034.70-0.20%20,772
Aug 21, 202434.7234.7934.7234.7734.770.17%10,545
Aug 20, 202434.7734.7734.7134.7134.71-0.09%17,657
Aug 19, 202434.6634.7434.6034.7434.740.30%10,856
Aug 16, 202434.5634.6534.5634.6434.640.22%23,319
Aug 15, 202434.5134.6034.5034.5634.560.65%43,816
Aug 14, 202434.3134.3834.2634.3434.340.18%68,714
Aug 13, 202434.0734.3334.0734.2834.280.65%18,919
Aug 12, 202434.0934.1233.9734.0634.060.17%36,900
Aug 9, 202433.8534.0233.8534.0034.000.27%6,060
Aug 8, 202433.6333.9133.6333.9133.911.25%23,684
Aug 7, 202433.7733.9133.4933.4933.49-0.30%76,362
Aug 6, 202433.3033.8633.2433.5933.590.87%134,777
Aug 5, 202433.0933.6632.7033.3033.30-1.77%137,115
Aug 2, 202434.0034.0233.7733.9033.90-0.90%15,793
Aug 1, 202434.4834.4834.0834.2134.21-0.49%68,294
Jul 31, 202434.3334.4734.3034.3834.380.70%20,311
Jul 30, 202434.2534.2534.0834.1434.14-0.23%19,730
Jul 29, 202434.2734.3034.2234.2234.220.06%11,297
Jul 26, 202434.1834.2634.1434.2034.200.56%24,228
Jul 25, 202434.0434.2334.0134.0134.01-0.28%15,081
Jul 24, 202434.2834.2834.0834.1134.11-0.79%35,726
Jul 23, 202434.3634.4834.3634.3834.38-0.19%45,179
Jul 22, 202434.3334.4634.3334.4534.450.51%15,966
Jul 19, 202434.3434.3534.2734.2734.27-0.27%7,981
Jul 18, 202434.5034.5234.3034.3634.36-0.34%74,186
Jul 17, 202434.5334.5334.4334.4834.48-0.39%15,434
Jul 16, 202434.5634.6434.5534.6134.610.07%66,582
Jul 15, 202434.5634.6334.5434.5934.590.12%30,199
Jul 12, 202434.4834.6134.4834.5534.550.23%73,494
Jul 11, 202434.5734.5734.4234.4734.47-0.17%47,853
Jul 10, 202434.4434.5334.4234.5334.530.23%9,025
Jul 9, 202434.4234.4834.4034.4534.450.12%20,486
Jul 8, 202434.4134.4334.3834.4134.410.07%13,350
Jul 5, 202434.3534.4134.3234.3934.390.22%25,756
Jul 3, 202434.2434.3234.1934.3134.310.13%47,087
Jul 2, 202434.1234.2934.0934.2734.270.13%57,183
Jul 1, 202434.0934.2234.0934.2234.220.32%90,083
Jun 28, 202434.1834.2734.1134.1134.11-0.12%28,405
Jun 27, 202434.1334.1834.1134.1534.150.03%24,745
Jun 26, 202434.0734.1534.0734.1434.140.10%14,687
Jun 25, 202434.0934.1334.0634.1134.110.19%11,917
Jun 24, 202434.0934.1534.0434.0434.04-0.09%11,057
Jun 21, 202434.0234.1134.0234.0734.07-0.06%20,093
Jun 20, 202434.1534.2234.0534.0934.09-0.13%24,530
Jun 18, 202434.0934.1634.0934.1434.140.08%27,050
Jun 17, 202434.0334.1733.9834.1134.110.35%37,552
Jun 14, 202433.9434.0233.9433.9933.99-0.12%28,919
Jun 13, 202434.0134.0433.8034.0334.030.24%13,774
Jun 12, 202433.9834.0433.9233.9533.950.33%58,788
Jun 11, 202433.7533.8433.7333.8433.84-38,570
Jun 10, 202433.7833.8433.7533.8433.840.20%17,890
Jun 7, 202433.8033.8533.7433.7733.77-0.09%34,930
Jun 6, 202433.8233.8233.7433.8033.800.06%27,016
Jun 5, 202433.7033.7833.6833.7833.780.49%50,264
Jun 4, 202433.5833.6433.5433.6233.620.01%50,749
Jun 3, 202433.5933.6233.4733.6133.610.16%191,254
May 31, 202433.4833.5633.3133.5633.560.29%47,175
May 30, 202433.5033.5233.4033.4633.46-0.15%56,159
May 29, 202433.5233.5833.5033.5133.51-0.34%50,748
May 28, 202433.6533.6733.5633.6333.63-0.01%42,275
May 24, 202433.6333.6633.5433.6333.630.36%19,643
May 23, 202433.6933.6933.4733.5133.51-0.24%42,035
May 22, 202433.6533.6633.5433.5933.59-0.16%81,192
May 21, 202433.5833.6633.5833.6533.650.18%32,012
May 20, 202433.5633.6533.5633.5933.590.10%51,508
May 17, 202433.5433.5933.5233.5533.550.03%45,367
May 16, 202433.5733.6233.5433.5433.54-0.10%57,400
May 15, 202433.4533.5733.4233.5733.570.57%387,569
May 14, 202433.2933.3933.2833.3833.380.28%99,230
May 13, 202433.3533.3533.2633.2933.29-0.03%74,383
May 10, 202433.3033.3433.2533.3033.300.14%44,148
May 9, 202433.1633.2733.1633.2633.260.26%853,582
May 8, 202433.0833.1933.0833.1733.17-0.03%96,808
May 7, 202433.1333.2033.1333.1833.180.09%113,298
May 6, 202433.0533.1533.0333.1533.150.52%243,246
May 3, 202432.9532.9932.8732.9832.980.70%219,867