Skip to main content
logo
Putnam PanAgora ESG Emerging Markets Equity ETF (PPEM)
NYSEARCA: PPEM · Real-Time Price · USD
27.14
+0.16 (0.60%)
At close: Sep 15, 2025, 4:00 PM EDT
27.14
0.00 (0.00%)
After-hours: Sep 15, 2025, 6:30 PM EDT

PPEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202527.1427.1427.1427.14-0.60%1
Sep 12, 202526.9426.9826.9426.9826.980.16%1,930
Sep 11, 202526.9226.9426.9226.9426.941.75%3,683
Sep 10, 202526.5526.5526.4826.4826.481.10%1,298
Sep 9, 202526.1526.1926.1526.1926.190.75%1,299
Sep 8, 202525.9725.9925.8825.9925.990.54%2,844
Sep 5, 202525.8125.8525.8125.8525.851.40%129
Sep 4, 202525.4125.4925.4125.4925.49-0.74%1,434
Sep 3, 202525.6925.6925.6925.6925.690.49%36
Sep 2, 202525.3725.5625.3725.5625.56-0.25%1,800
Aug 29, 202525.5925.6225.5925.6225.62-0.30%2,599
Aug 28, 202525.6825.7025.6825.7025.700.50%538
Aug 27, 202525.5725.5725.5725.5725.57-0.52%199
Aug 26, 202525.7225.7425.7025.7025.700.04%4,121
Aug 25, 202525.8225.8225.6925.6925.69-0.32%1,676
Aug 22, 202525.4825.8125.4825.7825.781.72%828
Aug 21, 202525.3425.3425.3425.3425.34-0.17%121
Aug 20, 202525.3125.3825.2925.3825.380.11%3,824
Aug 19, 202525.5325.5325.3625.3625.36-0.88%1,448
Aug 18, 202525.6125.6125.5825.5825.580.40%383
Aug 15, 202525.5225.5225.4825.4825.480.04%1,254
Aug 14, 202525.4625.4725.4625.4725.47-1.27%882
Aug 13, 202525.8325.8325.7925.8025.801.15%1,064
Aug 12, 202525.4525.5025.4525.5025.501.29%2,901
Aug 11, 202525.2325.2625.1825.1825.18-0.51%2,345
Aug 8, 202525.3125.3625.3125.3125.310.08%1,930
Aug 7, 202525.3025.3225.2325.2925.290.49%5,197
Aug 6, 202525.0425.1625.0425.1625.160.64%3,247
Aug 5, 202525.0625.0624.9925.0025.000.78%3,008
Aug 4, 202524.8024.8224.7524.8124.810.97%2,783
Aug 1, 202524.5224.5724.5224.5724.57-0.34%4,471
Jul 31, 202524.7624.7624.6524.6524.65-0.58%841
Jul 30, 202524.8724.8724.8024.8024.80-0.71%2,339
Jul 29, 202524.9425.0124.9424.9824.980.20%2,109
Jul 28, 202524.9724.9724.9324.9324.93-1.13%700
Jul 25, 202525.1525.2125.1525.2125.21-0.44%228
Jul 24, 202525.3525.3525.3225.3225.32-0.28%1,760
Jul 23, 202525.3325.3925.3325.3925.390.85%5,548
Jul 22, 202525.1625.1925.1625.1825.18-0.11%1,216
Jul 21, 202525.2525.2525.2125.2125.210.65%1,999
Jul 18, 202525.0825.0825.0525.0525.05-0.07%1,695
Jul 17, 202525.0325.0625.0225.0625.060.47%2,387
Jul 16, 202524.9524.9524.9524.9524.95-0.09%57
Jul 15, 202524.9424.9724.9124.9724.971.12%10,587
Jul 14, 202524.6924.6924.6624.6924.690.23%1,769
Jul 11, 202524.6524.6524.6324.6324.63-0.09%3,436
Jul 10, 202524.6324.6624.6124.6624.66-0.22%3,970
Jul 9, 202524.7324.7624.6324.7124.71-0.48%4,399
Jul 8, 202524.7824.8624.7824.8324.830.99%3,428
Jul 7, 202524.7124.7124.5924.5924.59-1.12%1,062