Cushing 30 MLP Index ETN (PPLN)
BATS: PPLN · Real-Time Price · USD
15.80
+0.05 (0.32%)
Jan 14, 2020, 3:43 PM EST - Market closed
PPLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2020 | 15.69 | 15.80 | 15.69 | 15.80 | 15.80 | 0.32% | 1,326 |
| Jan 13, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% | - |
| Jan 10, 2020 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.50% | - |
| Jan 9, 2020 | 15.57 | 15.66 | 15.57 | 15.66 | 15.66 | -0.23% | 602 |
| Jan 8, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.64% | - |
| Jan 7, 2020 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.58% | 1 |
| Jan 6, 2020 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.33% | 1 |
| Jan 3, 2020 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.63% | - |
| Jan 2, 2020 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.79% | - |
| Dec 31, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% | - |
| Dec 30, 2019 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -1.02% | 500 |
| Dec 27, 2019 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.94% | - |