PRMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 21, 2025	27.02	27.02	27.02	27.02	27.02	0.26%	-
Mar 20, 2025	26.95	26.95	26.95	26.95	26.95	-	-
Mar 19, 2025	26.77	26.95	26.75	26.95	26.95	-0.11%	7,743
Mar 18, 2025	26.98	26.98	26.98	26.98	26.98	-0.04%	100
Mar 17, 2025	26.99	26.99	26.99	26.99	26.99	0.26%	100
Mar 14, 2025	26.92	26.92	26.92	26.92	26.92	-0.30%	-
Mar 13, 2025	27.00	27.00	27.00	27.00	27.00	0.11%	-
Mar 12, 2025	26.97	26.97	26.97	26.97	26.97	-0.66%	-
Mar 11, 2025	27.15	27.15	27.15	27.15	27.15	-0.59%	-
Mar 10, 2025	27.31	27.31	27.31	27.31	27.31	0.66%	100
Mar 7, 2025	27.13	27.13	27.13	27.13	27.13	0.33%	100
Mar 6, 2025	27.04	27.04	27.04	27.04	27.04	-0.11%	-
Mar 5, 2025	27.07	27.07	27.07	27.07	27.07	-0.99%	100
Mar 4, 2025	27.20	27.34	27.20	27.34	27.34	-0.36%	105
Mar 3, 2025	27.51	27.51	27.44	27.44	27.44	-0.22%	3,234
Feb 28, 2025	27.50	27.50	27.50	27.50	27.50	0.47%	100
Feb 27, 2025	27.37	27.37	27.37	27.37	27.37	-0.11%	-
Feb 26, 2025	27.40	27.40	27.40	27.40	27.40	-0.36%	-
Feb 25, 2025	27.50	27.50	27.50	27.50	27.50	-0.47%	100
Feb 24, 2025	27.63	27.63	27.63	27.63	27.63	0.25%	100
Feb 21, 2025	27.61	27.61	27.56	27.56	27.56	-0.40%	200
Feb 20, 2025	27.67	27.67	27.67	27.67	27.67	-0.18%	-
Feb 19, 2025	27.72	27.72	27.72	27.72	27.72	-0.11%	100
Feb 18, 2025	27.65	27.76	27.65	27.75	27.75	0.14%	300
Feb 14, 2025	27.63	27.73	27.63	27.71	27.71	-0.18%	1,335
Feb 13, 2025	27.64	27.76	27.64	27.76	27.76	0.04%	647
Feb 12, 2025	27.89	27.89	27.75	27.75	27.75	-0.39%	400
Feb 11, 2025	27.98	27.98	27.86	27.86	27.86	0.32%	530
Feb 10, 2025	27.91	27.91	27.77	27.77	27.77	-	530
Feb 7, 2025	27.77	27.77	27.77	27.77	27.77	-1.77%	100
Feb 6, 2025	28.27	28.27	28.27	28.27	28.27	1.58%	4,731
Feb 5, 2025	27.77	27.83	27.77	27.83	27.83	-0.04%	1,613
Feb 4, 2025	27.83	27.89	27.82	27.84	27.84	-0.64%	11,000
Feb 3, 2025	28.05	28.05	27.96	28.02	28.02	0.36%	4,637
Jan 31, 2025	27.89	27.92	27.89	27.92	27.92	0.11%	2,225
Jan 30, 2025	27.89	27.89	27.89	27.89	27.89	-0.18%	100
Jan 29, 2025	27.99	28.00	27.94	27.94	27.94	-0.07%	2,000
Jan 28, 2025	27.96	27.96	27.96	27.96	27.96	-0.21%	-
Jan 27, 2025	28.02	28.02	28.02	28.02	28.02	0.65%	100
Jan 24, 2025	27.84	27.84	27.84	27.84	27.84	-0.22%	-
Jan 23, 2025	27.89	27.90	27.89	27.90	27.90	0.11%	125
Jan 22, 2025	27.87	27.87	27.87	27.87	27.87	-0.50%	-
Jan 21, 2025	28.01	28.01	28.01	28.01	28.01	-0.14%	-
Jan 17, 2025	28.05	28.05	28.05	28.05	28.05	0.32%	-
Jan 16, 2025	27.96	27.96	27.96	27.96	27.96	-0.07%	100
Jan 15, 2025	27.97	27.98	27.97	27.98	27.98	0.50%	200
Jan 14, 2025	27.84	27.84	27.84	27.84	27.84	-0.18%	100
Jan 13, 2025	27.89	27.89	27.89	27.89	27.89	0.07%	100
Jan 10, 2025	27.88	27.88	27.87	27.87	27.87	0.14%	200
Jan 8, 2025	27.83	27.83	27.83	27.83	27.83	-0.18%	100