Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)
NASDAQ: PSCD · Real-Time Price · USD
108.09
+0.23 (0.22%)
At close: Oct 8, 2025, 4:00 PM EDT
108.09
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT

PSCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025108.40108.40107.86107.86107.86-2.52%728
Oct 6, 2025112.43112.43110.65110.65110.65-2.42%537
Oct 3, 2025113.66113.66113.39113.39113.390.30%322
Oct 2, 2025112.17113.06112.17113.06113.060.80%382
Oct 1, 2025112.16112.16112.16112.16112.160.57%127
Sep 30, 2025110.77111.53110.77111.53111.53-0.61%151
Sep 29, 2025112.53112.53111.57112.21112.210.58%732
Sep 26, 2025111.56111.56111.56111.56111.561.41%212
Sep 25, 2025110.16110.16109.90110.00110.00-1.14%529
Sep 24, 2025111.26111.26111.26111.26111.26-0.20%15
Sep 23, 2025111.68111.68111.48111.48111.480.25%274
Sep 22, 2025111.64111.64111.21111.21111.21-0.80%366
Sep 19, 2025112.11112.11112.11112.11111.86-1.42%77
Sep 18, 2025112.32113.73112.32113.73113.471.19%660
Sep 17, 2025113.90113.90112.39112.39112.14-0.19%311
Sep 16, 2025112.61112.61112.61112.61112.36-0.53%305
Sep 15, 2025113.21113.21113.21113.21112.96-0.03%13
Sep 12, 2025115.65115.65113.25113.25112.99-2.31%800
Sep 11, 2025115.30115.93115.30115.93115.672.85%1,058
Sep 10, 2025112.71112.71112.71112.71112.46-0.99%110
Sep 9, 2025113.72113.84113.72113.84113.58-1.43%650
Sep 8, 2025115.49115.49115.49115.49115.230.32%368
Sep 5, 2025115.82115.82114.62115.13114.870.32%632
Sep 4, 2025113.38114.76113.38114.76114.502.67%396
Sep 3, 2025111.99112.08111.78111.78111.530.30%289
Sep 2, 2025111.44111.44111.44111.44111.19-0.52%282
Aug 29, 2025112.68112.68112.03112.03111.77-0.56%186
Aug 28, 2025112.66112.66112.66112.66112.41-1.27%170
Aug 27, 2025113.94114.19113.90114.11113.850.93%6,643
Aug 26, 2025112.82113.06112.82113.06112.810.38%185
Aug 25, 2025112.63112.63112.63112.63112.38-0.54%48
Aug 22, 2025113.60113.60113.24113.24112.993.86%425
Aug 21, 2025108.84109.04108.84109.04108.79-0.23%367
Aug 20, 2025109.29109.29109.29109.29109.05-1.07%193
Aug 19, 2025110.48110.48110.48110.48110.230.23%15
Aug 18, 2025110.23110.23110.23110.23109.980.05%323
Aug 15, 2025110.17110.17110.17110.17109.92-0.41%68
Aug 14, 2025110.61110.63109.59110.63110.38-1.38%5,679
Aug 13, 2025112.17112.17112.17112.17111.923.60%130
Aug 12, 2025106.43108.27106.43108.27108.034.33%108
Aug 11, 2025103.78103.78103.78103.78103.550.28%32
Aug 8, 2025103.50103.50103.50103.50103.26-0.43%50
Aug 7, 2025103.95103.95103.95103.95103.720.42%130
Aug 6, 2025102.87103.51102.87103.51103.280.93%308
Aug 5, 2025102.56102.56102.40102.56102.330.61%235
Aug 4, 2025100.50101.94100.50101.94101.712.01%242
Aug 1, 202599.4999.9299.4999.9299.70-0.64%231
Jul 31, 2025101.62101.62100.56100.56100.34-1.93%291
Jul 30, 2025104.01104.01102.54102.54102.31-1.05%233
Jul 29, 2025103.63103.63103.63103.63103.40-1.56%98