Skip to main content
logo
Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)
NASDAQ: PSCD · Real-Time Price · USD
120.24
+0.41 (0.34%)
At close: Aug 24, 2026, 4:00 PM EDT
120.24
0.00 (0.00%)
After-hours: Aug 24, 2026, 4:15 PM EDT

PSCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026120.80120.80120.06120.06120.060.19%13,251
Aug 21, 2026119.95119.95119.83119.83119.831.28%411
Aug 20, 2026119.12119.12118.05118.32118.32-1.79%1,458
Aug 19, 2026120.47120.47120.47120.47120.471.64%132
Aug 18, 2026118.53118.53118.53118.53118.53-1.15%201
Aug 17, 2026120.45120.45119.91119.91119.91-1.20%270
Aug 14, 2026121.36121.36121.36121.36121.36-0.07%157
Aug 13, 2026121.86121.86121.44121.44121.440.88%559
Aug 12, 2026120.97120.97120.37120.37120.370.25%484
Aug 11, 2026120.88120.88120.00120.07120.07-0.14%763
Aug 10, 2026120.68120.68120.24120.24120.24-1.62%291
Aug 7, 2026121.71122.22121.71122.22122.221.41%425
Aug 6, 2026120.52120.52120.52120.52120.52-1.62%46
Aug 5, 2026122.51122.51122.51122.51122.51-0.05%68
Aug 4, 2026122.57122.57122.57122.57122.571.68%199
Aug 3, 2026120.50121.00120.22120.55120.552.40%955
Jul 31, 2026118.04118.04117.72117.72117.72-1.01%220
Jul 30, 2026120.50120.50118.92118.92118.92-2.35%479
Jul 29, 2026121.16121.79121.16121.79121.79-0.07%804
Jul 28, 2026121.20121.88121.20121.88121.882.50%381
Jul 27, 2026118.91118.91118.91118.91118.912.10%184
Jul 24, 2026116.68116.68116.47116.47116.471.00%165
Jul 23, 2026114.45115.32114.45115.32115.32-1.27%187
Jul 22, 2026116.80116.80116.80116.80116.80-0.16%48
Jul 21, 2026116.99116.99116.99116.99116.99-0.08%48
Jul 20, 2026117.46117.46116.84117.08117.08-0.77%621
Jul 17, 2026118.74119.99117.99117.99117.99-1.30%361
Jul 16, 2026119.76119.83119.55119.55119.551.69%292
Jul 15, 2026117.56117.56117.56117.56117.550.58%117
Jul 14, 2026117.77117.77116.87116.87116.87-0.08%295
Jul 13, 2026117.88117.88116.97116.97116.97-0.23%591
Jul 10, 2026117.54117.61117.23117.23117.231.03%839
Jul 9, 2026116.04116.04116.04116.04116.041.53%28
Jul 8, 2026114.83114.83114.29114.29114.29-2.48%202
Jul 7, 2026117.20117.20117.20117.20117.20-0.08%51
Jul 6, 2026117.30117.30117.30117.30117.30-0.56%40
Jul 2, 2026116.83117.96116.83117.96117.960.29%1,842
Jul 1, 2026118.51118.51117.62117.62117.62-0.64%439
Jun 30, 2026117.50118.38117.50118.38118.380.23%717
Jun 29, 2026119.82119.82118.11118.11118.10-1.27%514
Jun 26, 2026119.37119.62119.37119.62119.621.90%540
Jun 25, 2026117.39117.39117.39117.39117.390.47%104
Jun 24, 2026116.99116.99116.85116.85116.852.76%296
Jun 23, 2026113.77113.77113.68113.71113.71-0.09%862
Jun 22, 2026113.81113.81113.81113.81113.81-1.07%105
Jun 18, 2026115.33115.33115.33115.33115.043.23%23
Jun 17, 2026111.72111.72111.72111.72111.43-1.63%297
Jun 16, 2026113.99113.99113.57113.57113.280.10%173
Jun 15, 2026113.46113.46113.46113.46113.17-0.98%160
Jun 12, 2026114.58114.58114.58114.58114.29-0.12%79