PSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	111.17	111.17	111.17	111.17	111.17	-0.47%	109
Oct 21, 2025	109.20	111.70	109.20	111.70	111.70	1.88%	208
Oct 20, 2025	109.80	109.80	109.64	109.64	109.64	1.13%	286
Oct 17, 2025	108.41	108.41	108.41	108.41	108.41	0.06%	81
Oct 16, 2025	108.35	108.35	108.35	108.35	108.35	-0.50%	14
Oct 15, 2025	109.52	109.52	108.90	108.90	108.90	0.31%	717
Oct 14, 2025	107.20	108.56	107.20	108.56	108.56	2.49%	655
Oct 13, 2025	105.25	105.93	105.25	105.93	105.93	2.22%	231
Oct 10, 2025	106.78	106.78	103.63	103.63	103.63	-2.78%	1,071
Oct 9, 2025	108.02	108.02	106.60	106.60	106.60	-1.38%	692
Oct 8, 2025	108.09	108.09	108.09	108.09	108.09	0.22%	114
Oct 7, 2025	108.40	108.40	107.86	107.86	107.86	-2.52%	728
Oct 6, 2025	112.43	112.43	110.65	110.65	110.65	-2.42%	537
Oct 3, 2025	113.66	113.66	113.39	113.39	113.39	0.30%	322
Oct 2, 2025	112.17	113.06	112.17	113.06	113.06	0.80%	382
Oct 1, 2025	112.16	112.16	112.16	112.16	112.16	0.57%	127
Sep 30, 2025	110.77	111.53	110.77	111.53	111.53	-0.61%	151
Sep 29, 2025	112.53	112.53	111.57	112.21	112.21	0.58%	732
Sep 26, 2025	111.56	111.56	111.56	111.56	111.56	1.41%	212
Sep 25, 2025	110.16	110.16	109.90	110.00	110.00	-1.14%	529
Sep 24, 2025	111.26	111.26	111.26	111.26	111.26	-0.20%	15
Sep 23, 2025	111.68	111.68	111.48	111.48	111.48	0.25%	274
Sep 22, 2025	111.64	111.64	111.21	111.21	111.21	-0.80%	366
Sep 19, 2025	112.11	112.11	112.11	112.11	111.86	-1.42%	77
Sep 18, 2025	112.32	113.73	112.32	113.73	113.47	1.19%	660
Sep 17, 2025	113.90	113.90	112.39	112.39	112.14	-0.19%	311
Sep 16, 2025	112.61	112.61	112.61	112.61	112.36	-0.53%	305
Sep 15, 2025	113.21	113.21	113.21	113.21	112.96	-0.03%	13
Sep 12, 2025	115.65	115.65	113.25	113.25	112.99	-2.31%	800
Sep 11, 2025	115.30	115.93	115.30	115.93	115.67	2.85%	1,058
Sep 10, 2025	112.71	112.71	112.71	112.71	112.46	-0.99%	110
Sep 9, 2025	113.72	113.84	113.72	113.84	113.58	-1.43%	650
Sep 8, 2025	115.49	115.49	115.49	115.49	115.23	0.32%	368
Sep 5, 2025	115.82	115.82	114.62	115.13	114.87	0.32%	632
Sep 4, 2025	113.38	114.76	113.38	114.76	114.50	2.67%	396
Sep 3, 2025	111.99	112.08	111.78	111.78	111.53	0.30%	289
Sep 2, 2025	111.44	111.44	111.44	111.44	111.19	-0.52%	282
Aug 29, 2025	112.68	112.68	112.03	112.03	111.77	-0.56%	186
Aug 28, 2025	112.66	112.66	112.66	112.66	112.41	-1.27%	170
Aug 27, 2025	113.94	114.19	113.90	114.11	113.85	0.93%	6,643
Aug 26, 2025	112.82	113.06	112.82	113.06	112.81	0.38%	185
Aug 25, 2025	112.63	112.63	112.63	112.63	112.38	-0.54%	48
Aug 22, 2025	113.60	113.60	113.24	113.24	112.99	3.86%	425
Aug 21, 2025	108.84	109.04	108.84	109.04	108.79	-0.23%	367
Aug 20, 2025	109.29	109.29	109.29	109.29	109.05	-1.07%	193
Aug 19, 2025	110.48	110.48	110.48	110.48	110.23	0.23%	15
Aug 18, 2025	110.23	110.23	110.23	110.23	109.98	0.05%	323
Aug 15, 2025	110.17	110.17	110.17	110.17	109.92	-0.41%	68
Aug 14, 2025	110.61	110.63	109.59	110.63	110.38	-1.38%	5,679
Aug 13, 2025	112.17	112.17	112.17	112.17	111.92	3.60%	130