Skip to main content
logo
Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)
NASDAQ: PSCD · Real-Time Price · USD
108.28
-0.40 (-0.37%)
At close: Oct 5, 2026, 4:00 PM EDT
108.28
0.00 (0.00%)
After-hours: Oct 5, 2026, 4:15 PM EDT

PSCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2026108.28108.28108.28108.28108.28-0.37%196
Oct 2, 2026109.47109.47108.68108.68108.680.63%3,593
Oct 1, 2026108.00108.00108.00108.00108.000.90%310
Sep 30, 2026107.03107.03107.03107.03107.03-0.43%98
Sep 29, 2026107.04107.50106.97107.50107.500.12%1,266
Sep 28, 2026107.13107.99107.13107.38107.38-0.73%679
Sep 25, 2026108.27108.27108.16108.16108.160.77%281
Sep 24, 2026107.32107.34107.32107.34107.34-0.40%439
Sep 23, 2026107.66107.77107.66107.77107.77-1.27%248
Sep 22, 2026109.66109.78108.92109.16109.160.98%629
Sep 21, 2026108.33108.33108.10108.10108.100.38%187
Sep 18, 2026108.53108.53107.93107.93107.69-1.33%377
Sep 17, 2026109.39109.39109.39109.39109.15-0.27%114
Sep 16, 2026109.95110.05109.68109.68109.44-0.23%821
Sep 15, 2026110.78110.78109.93109.93109.69-2.00%251
Sep 14, 2026111.97112.18111.97112.18111.940.06%330
Sep 11, 2026112.11112.11112.11112.11111.871.13%113
Sep 10, 2026110.85110.85110.85110.85110.61-1.54%81
Sep 9, 2026113.12113.12112.59112.59112.35-1.28%445
Sep 8, 2026116.68116.68114.05114.05113.80-2.45%231
Sep 4, 2026116.92116.92116.92116.92116.670.98%29
Sep 3, 2026115.79115.79115.79115.79115.54-0.03%142
Sep 2, 2026115.82115.82115.82115.82115.570.96%48
Sep 1, 2026114.73114.73114.73114.73114.48-1.42%164
Aug 31, 2026116.38116.38116.38116.38116.13-1.63%37
Aug 28, 2026118.31118.31118.31118.31118.050.17%98
Aug 27, 2026118.11118.11118.11118.11117.85-1.27%99
Aug 26, 2026119.63119.63119.63119.63119.37-0.19%47
Aug 25, 2026119.35119.86119.35119.86119.60-0.32%296
Aug 24, 2026120.80120.80120.06120.24119.970.34%13,251
Aug 21, 2026119.95119.95119.83119.83119.571.28%411
Aug 20, 2026119.12119.12118.05118.32118.06-1.79%1,458
Aug 19, 2026120.47120.47120.47120.47120.211.64%132
Aug 18, 2026118.53118.53118.53118.53118.27-1.15%201
Aug 17, 2026120.45120.45119.91119.91119.65-1.20%270
Aug 14, 2026121.36121.36121.36121.36121.10-0.07%157
Aug 13, 2026121.86121.86121.44121.44121.170.88%559
Aug 12, 2026120.97120.97120.37120.37120.110.25%484
Aug 11, 2026120.88120.88120.00120.07119.81-0.14%763
Aug 10, 2026120.68120.68120.24120.24119.98-1.62%291
Aug 7, 2026121.71122.22121.71122.22121.951.41%425
Aug 6, 2026120.52120.52120.52120.52120.26-1.62%46
Aug 5, 2026122.51122.51122.51122.51122.24-0.05%68
Aug 4, 2026122.57122.57122.57122.57122.301.68%199
Aug 3, 2026120.50121.00120.22120.55120.292.40%955
Jul 31, 2026118.04118.04117.72117.72117.46-1.01%220
Jul 30, 2026120.50120.50118.92118.92118.66-2.35%479
Jul 29, 2026121.16121.79121.16121.79121.52-0.07%804
Jul 28, 2026121.20121.88121.20121.88121.612.50%381
Jul 27, 2026118.91118.91118.91118.91118.652.10%184