Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)
NASDAQ: PSCD · Real-Time Price · USD
113.21
-0.03 (-0.03%)
At close: Sep 15, 2025, 4:00 PM EDT
113.21
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT

PSCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025115.65115.65113.25113.25113.25-2.31%800
Sep 11, 2025115.30115.93115.30115.93115.932.85%1,058
Sep 10, 2025112.71112.71112.71112.71112.71-0.99%110
Sep 9, 2025113.72113.84113.72113.84113.84-1.43%650
Sep 8, 2025115.49115.49115.49115.49115.490.32%368
Sep 5, 2025115.82115.82114.62115.13115.130.32%632
Sep 4, 2025113.38114.76113.38114.76114.762.67%396
Sep 3, 2025111.99112.08111.78111.78111.780.30%289
Sep 2, 2025111.44111.44111.44111.44111.44-0.52%282
Aug 29, 2025112.68112.68112.03112.03112.03-0.56%186
Aug 28, 2025112.66112.66112.66112.66112.66-1.27%170
Aug 27, 2025113.94114.19113.90114.11114.110.93%6,643
Aug 26, 2025112.82113.06112.82113.06113.060.38%185
Aug 25, 2025112.63112.63112.63112.63112.63-0.54%48
Aug 22, 2025113.60113.60113.24113.24113.243.86%425
Aug 21, 2025108.84109.04108.84109.04109.04-0.23%367
Aug 20, 2025109.29109.29109.29109.29109.29-1.07%193
Aug 19, 2025110.48110.48110.48110.48110.480.23%15
Aug 18, 2025110.23110.23110.23110.23110.230.05%323
Aug 15, 2025110.17110.17110.17110.17110.17-0.41%68
Aug 14, 2025110.61110.63109.59110.63110.63-1.38%5,679
Aug 13, 2025112.17112.17112.17112.17112.173.60%130
Aug 12, 2025106.43108.27106.43108.27108.274.33%108
Aug 11, 2025103.78103.78103.78103.78103.780.28%32
Aug 8, 2025103.50103.50103.50103.50103.50-0.43%50
Aug 7, 2025103.95103.95103.95103.95103.950.42%130
Aug 6, 2025102.87103.51102.87103.51103.510.93%308
Aug 5, 2025102.56102.56102.40102.56102.560.61%235
Aug 4, 2025100.50101.94100.50101.94101.942.01%242
Aug 1, 202599.4999.9299.4999.9299.92-0.64%231
Jul 31, 2025101.62101.62100.56100.56100.56-1.93%291
Jul 30, 2025104.01104.01102.54102.54102.54-1.05%233
Jul 29, 2025103.63103.63103.63103.63103.63-1.56%98
Jul 28, 2025105.49105.49105.01105.28105.28-0.15%510
Jul 25, 2025105.35105.43105.35105.43105.430.67%221
Jul 24, 2025104.72104.72104.72104.72104.72-2.55%70
Jul 23, 2025107.46107.46107.46107.46107.461.23%7
Jul 22, 2025103.88106.16103.88106.16106.163.10%1,402
Jul 21, 2025102.97102.97102.97102.97102.970.47%38
Jul 18, 2025102.49102.49102.49102.49102.49-0.51%116
Jul 17, 2025103.01103.01103.01103.01103.010.60%104
Jul 16, 2025102.40102.40102.40102.40102.400.23%171
Jul 15, 2025102.97102.97102.16102.16102.16-2.72%170
Jul 14, 2025104.91105.02104.91105.02105.02-0.24%331
Jul 11, 2025105.27105.27105.27105.27105.27-1.46%49
Jul 10, 2025106.83106.83106.83106.83106.831.24%127
Jul 9, 2025104.68105.52104.68105.52105.521.33%307
Jul 8, 2025103.96104.14103.96104.14104.140.44%383
Jul 7, 2025105.01105.01103.68103.68103.68-1.94%341
Jul 3, 2025105.62105.73105.62105.73105.730.01%429