Skip to main content
logo
Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)
NASDAQ: PSCD · Real-Time Price · USD
108.33
+0.64 (0.59%)
At close: Sep 21, 2026, 4:00 PM EDT
108.10
-0.23 (-0.21%)
After-hours: Sep 21, 2026, 4:15 PM EDT

PSCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 2026108.33108.33108.10108.33108.330.37%187
Sep 18, 2026108.53108.53107.93107.93107.93-1.33%376
Sep 17, 2026109.39109.39109.39109.39109.39-0.27%114
Sep 16, 2026109.95110.05109.68109.68109.68-0.23%821
Sep 15, 2026110.78110.78109.93109.93109.93-2.00%251
Sep 14, 2026111.97112.18111.97112.18112.180.06%330
Sep 11, 2026112.11112.11112.11112.11112.111.13%113
Sep 10, 2026110.85110.85110.85110.85110.85-1.54%81
Sep 9, 2026113.12113.12112.59112.59112.59-1.28%445
Sep 8, 2026116.68116.68114.05114.05114.05-2.45%231
Sep 4, 2026116.92116.92116.92116.92116.920.98%29
Sep 3, 2026115.79115.79115.79115.79115.79-0.03%142
Sep 2, 2026115.82115.82115.82115.82115.820.96%48
Sep 1, 2026114.73114.73114.73114.73114.73-1.42%164
Aug 31, 2026116.38116.38116.38116.38116.38-1.63%37
Aug 28, 2026118.31118.31118.31118.31118.310.17%98
Aug 27, 2026118.11118.11118.11118.11118.11-1.27%99
Aug 26, 2026119.63119.63119.63119.63119.63-0.19%47
Aug 25, 2026119.35119.86119.35119.86119.86-0.32%296
Aug 24, 2026120.80120.80120.06120.24120.240.34%13,251
Aug 21, 2026119.95119.95119.83119.83119.831.28%411
Aug 20, 2026119.12119.12118.05118.32118.32-1.79%1,458
Aug 19, 2026120.47120.47120.47120.47120.471.64%132
Aug 18, 2026118.53118.53118.53118.53118.53-1.15%201
Aug 17, 2026120.45120.45119.91119.91119.91-1.20%270
Aug 14, 2026121.36121.36121.36121.36121.36-0.07%157
Aug 13, 2026121.86121.86121.44121.44121.440.88%559
Aug 12, 2026120.97120.97120.37120.37120.370.25%484
Aug 11, 2026120.88120.88120.00120.07120.07-0.14%763
Aug 10, 2026120.68120.68120.24120.24120.24-1.62%291
Aug 7, 2026121.71122.22121.71122.22122.221.41%425
Aug 6, 2026120.52120.52120.52120.52120.52-1.62%46
Aug 5, 2026122.51122.51122.51122.51122.51-0.05%68
Aug 4, 2026122.57122.57122.57122.57122.571.68%199
Aug 3, 2026120.50121.00120.22120.55120.552.40%955
Jul 31, 2026118.04118.04117.72117.72117.72-1.01%220
Jul 30, 2026120.50120.50118.92118.92118.92-2.35%479
Jul 29, 2026121.16121.79121.16121.79121.79-0.07%804
Jul 28, 2026121.20121.88121.20121.88121.882.50%381
Jul 27, 2026118.91118.91118.91118.91118.912.10%184
Jul 24, 2026116.68116.68116.47116.47116.471.00%165
Jul 23, 2026114.45115.32114.45115.32115.32-1.27%187
Jul 22, 2026116.80116.80116.80116.80116.80-0.16%48
Jul 21, 2026116.99116.99116.99116.99116.99-0.08%48
Jul 20, 2026117.46117.46116.84117.08117.08-0.77%621
Jul 17, 2026118.74119.99117.99117.99117.99-1.30%361
Jul 16, 2026119.76119.83119.55119.55119.551.69%292
Jul 15, 2026117.56117.56117.56117.56117.550.58%117
Jul 14, 2026117.77117.77116.87116.87116.87-0.08%295
Jul 13, 2026117.88117.88116.97116.97116.97-0.23%591