PSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	107.79	107.79	107.79	107.79	107.79	0.43%	191
Dec 17, 2025	107.96	107.96	107.33	107.33	107.33	-0.40%	728
Dec 16, 2025	108.08	108.11	107.66	107.76	107.76	-0.39%	8,002
Dec 15, 2025	108.25	108.47	108.18	108.18	108.18	-0.07%	1,144
Dec 12, 2025	108.30	108.30	108.25	108.25	108.25	-0.65%	147
Dec 11, 2025	108.90	108.96	108.90	108.96	108.96	1.25%	650
Dec 10, 2025	106.41	107.65	106.41	107.62	107.62	2.39%	742
Dec 9, 2025	104.31	105.11	104.31	105.11	105.11	0.37%	465
Dec 8, 2025	104.72	104.72	104.72	104.72	104.72	-0.78%	339
Dec 5, 2025	105.89	105.89	105.55	105.55	105.55	0.28%	517
Dec 4, 2025	106.41	106.41	105.25	105.25	105.25	-1.32%	899
Dec 3, 2025	106.66	106.66	106.66	106.66	106.66	0.86%	121
Dec 2, 2025	105.75	105.75	105.75	105.75	105.75	-0.28%	165
Dec 1, 2025	104.55	106.75	104.55	106.06	106.06	0.13%	537
Nov 28, 2025	105.92	105.92	105.92	105.92	105.92	-0.27%	145
Nov 26, 2025	107.18	107.18	106.20	106.20	106.20	1.40%	618
Nov 25, 2025	104.89	105.11	104.73	104.73	104.73	4.10%	739
Nov 24, 2025	100.77	100.77	100.61	100.61	100.61	0.22%	469
Nov 21, 2025	98.92	100.82	98.92	100.39	100.38	4.74%	3,147
Nov 20, 2025	98.33	98.33	95.84	95.84	95.84	-1.30%	280
Nov 19, 2025	97.10	97.10	97.10	97.10	97.10	-0.17%	129
Nov 18, 2025	96.36	97.27	96.36	97.27	97.26	0.41%	330
Nov 17, 2025	97.08	97.08	96.87	96.87	96.87	-2.51%	454
Nov 14, 2025	99.20	99.61	99.10	99.37	99.37	-0.94%	711
Nov 13, 2025	99.93	100.31	99.93	100.31	100.31	-1.31%	1,954
Nov 12, 2025	101.64	101.64	101.64	101.64	101.63	0.76%	471
Nov 11, 2025	100.77	100.87	100.77	100.87	100.87	0.54%	250
Nov 10, 2025	100.12	100.34	100.12	100.34	100.34	0.23%	527
Nov 7, 2025	99.44	100.11	99.43	100.11	100.11	1.20%	610
Nov 6, 2025	101.81	101.81	98.85	98.92	98.91	-3.07%	1,646
Nov 5, 2025	101.17	102.38	101.17	102.05	102.05	1.33%	418
Nov 4, 2025	99.99	100.71	99.99	100.71	100.71	-0.83%	795
Nov 3, 2025	101.21	101.54	101.21	101.54	101.54	-1.02%	536
Oct 31, 2025	102.59	102.59	102.59	102.59	102.59	-0.74%	352
Oct 30, 2025	104.34	104.34	103.35	103.35	103.35	-1.44%	487
Oct 29, 2025	108.20	108.20	104.55	104.86	104.85	-5.55%	5,356
Oct 28, 2025	111.63	111.63	111.02	111.02	111.02	-1.03%	372
Oct 27, 2025	113.03	113.03	112.17	112.17	112.17	0.23%	483
Oct 24, 2025	112.75	112.75	111.91	111.91	111.91	-0.10%	305
Oct 23, 2025	112.02	112.02	112.02	112.02	112.02	0.76%	79
Oct 22, 2025	111.17	111.17	111.17	111.17	111.17	-0.47%	109
Oct 21, 2025	109.20	111.70	109.20	111.70	111.70	1.88%	208
Oct 20, 2025	109.80	109.80	109.64	109.64	109.64	1.13%	286
Oct 17, 2025	108.41	108.41	108.41	108.41	108.41	0.06%	81
Oct 16, 2025	108.35	108.35	108.35	108.35	108.35	-0.50%	14
Oct 15, 2025	109.52	109.52	108.90	108.90	108.90	0.31%	717
Oct 14, 2025	107.20	108.56	107.20	108.56	108.56	2.49%	655
Oct 13, 2025	105.25	105.93	105.25	105.93	105.93	2.22%	231
Oct 10, 2025	106.78	106.78	103.63	103.63	103.63	-2.78%	1,071
Oct 9, 2025	108.02	108.02	106.60	106.60	106.60	-1.38%	692