PSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	109.32	109.33	109.03	109.03	109.03	-1.13%	2,207
Jan 6, 2026	110.00	110.28	110.00	110.28	110.28	2.18%	985
Jan 5, 2026	107.93	107.93	107.93	107.93	107.93	1.73%	349
Jan 2, 2026	106.09	106.09	106.09	106.09	106.09	1.25%	304
Dec 31, 2025	104.78	104.78	104.78	104.78	104.78	-0.94%	163
Dec 30, 2025	105.77	105.77	105.77	105.77	105.77	-0.44%	237
Dec 29, 2025	105.96	106.24	105.96	106.24	106.24	-0.74%	680
Dec 26, 2025	107.03	107.03	107.03	107.03	107.03	0.05%	311
Dec 24, 2025	106.98	106.98	106.98	106.98	106.98	0.74%	131
Dec 23, 2025	106.36	106.36	106.11	106.19	106.19	-0.74%	1,041
Dec 22, 2025	106.98	106.98	106.98	106.98	106.98	-0.49%	250
Dec 19, 2025	107.50	107.50	107.50	107.50	107.21	-0.27%	191
Dec 18, 2025	107.79	107.79	107.79	107.79	107.50	0.43%	191
Dec 17, 2025	107.96	107.96	107.33	107.33	107.04	-0.40%	728
Dec 16, 2025	108.08	108.11	107.66	107.76	107.48	-0.39%	8,002
Dec 15, 2025	108.25	108.47	108.18	108.18	107.89	-0.07%	1,144
Dec 12, 2025	108.30	108.30	108.25	108.25	107.96	-0.65%	147
Dec 11, 2025	108.90	108.96	108.90	108.96	108.67	1.25%	650
Dec 10, 2025	106.41	107.65	106.41	107.62	107.34	2.39%	742
Dec 9, 2025	104.31	105.11	104.31	105.11	104.83	0.37%	465
Dec 8, 2025	104.72	104.72	104.72	104.72	104.44	-0.78%	339
Dec 5, 2025	105.89	105.89	105.55	105.55	105.27	0.28%	517
Dec 4, 2025	106.41	106.41	105.25	105.25	104.97	-1.32%	899
Dec 3, 2025	106.66	106.66	106.66	106.66	106.38	0.86%	121
Dec 2, 2025	105.75	105.75	105.75	105.75	105.47	-0.28%	165
Dec 1, 2025	104.55	106.75	104.55	106.06	105.77	0.13%	537
Nov 28, 2025	105.92	105.92	105.92	105.92	105.64	-0.27%	145
Nov 26, 2025	107.18	107.18	106.20	106.20	105.92	1.40%	618
Nov 25, 2025	104.89	105.11	104.73	104.73	104.45	4.10%	739
Nov 24, 2025	100.77	100.77	100.61	100.61	100.34	0.22%	469
Nov 21, 2025	98.92	100.82	98.92	100.39	100.12	4.74%	3,147
Nov 20, 2025	98.33	98.33	95.84	95.84	95.59	-1.30%	280
Nov 19, 2025	97.10	97.10	97.10	97.10	96.85	-0.17%	129
Nov 18, 2025	96.36	97.27	96.36	97.27	97.01	0.41%	330
Nov 17, 2025	97.08	97.08	96.87	96.87	96.61	-2.51%	454
Nov 14, 2025	99.20	99.61	99.10	99.37	99.10	-0.94%	711
Nov 13, 2025	99.93	100.31	99.93	100.31	100.04	-1.31%	1,954
Nov 12, 2025	101.64	101.64	101.64	101.64	101.36	0.76%	471
Nov 11, 2025	100.77	100.87	100.77	100.87	100.60	0.54%	250
Nov 10, 2025	100.12	100.34	100.12	100.34	100.07	0.23%	527
Nov 7, 2025	99.44	100.11	99.43	100.11	99.84	1.20%	610
Nov 6, 2025	101.81	101.81	98.85	98.92	98.65	-3.07%	1,646
Nov 5, 2025	101.17	102.38	101.17	102.05	101.78	1.33%	418
Nov 4, 2025	99.99	100.71	99.99	100.71	100.44	-0.83%	795
Nov 3, 2025	101.21	101.54	101.21	101.54	101.27	-1.02%	536
Oct 31, 2025	102.59	102.59	102.59	102.59	102.32	-0.74%	352
Oct 30, 2025	104.34	104.34	103.35	103.35	103.07	-1.44%	487
Oct 29, 2025	108.20	108.20	104.55	104.86	104.58	-5.55%	5,356
Oct 28, 2025	111.63	111.63	111.02	111.02	110.72	-1.03%	372
Oct 27, 2025	113.03	113.03	112.17	112.17	111.87	0.23%	483