PSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	99.43	99.43	98.27	98.27	98.27	-1.49%	521
Jun 16, 2025	99.76	99.76	99.76	99.76	99.76	2.45%	48
Jun 13, 2025	98.79	99.22	97.37	97.37	97.37	-3.00%	673
Jun 12, 2025	100.41	100.41	100.39	100.39	100.39	-0.57%	197
Jun 11, 2025	101.99	101.99	100.87	100.96	100.96	-0.47%	500
Jun 10, 2025	100.96	101.81	100.96	101.44	101.44	0.53%	468
Jun 9, 2025	100.91	100.91	100.91	100.91	100.91	1.00%	123
Jun 6, 2025	99.90	99.90	99.90	99.90	99.90	0.71%	157
Jun 5, 2025	99.67	99.67	99.20	99.20	99.20	-0.09%	206
Jun 4, 2025	99.29	99.29	99.29	99.29	99.29	0.06%	14
Jun 3, 2025	98.09	99.23	98.09	99.23	99.23	1.22%	509
Jun 2, 2025	98.03	98.03	98.03	98.03	98.03	-0.35%	238
May 30, 2025	98.38	98.38	98.38	98.38	98.38	0.21%	212
May 29, 2025	98.17	98.17	98.17	98.17	98.17	-0.06%	61
May 28, 2025	98.71	98.71	98.23	98.23	98.23	-1.03%	512
May 27, 2025	99.25	99.25	99.25	99.25	99.25	2.49%	121
May 23, 2025	96.21	96.83	96.21	96.83	96.83	-0.71%	538
May 22, 2025	96.82	97.52	96.82	97.52	97.52	1.59%	656
May 21, 2025	96.42	96.42	95.86	96.00	96.00	-3.35%	1,921
May 20, 2025	99.93	99.93	99.02	99.33	99.33	-0.17%	907
May 19, 2025	98.76	99.59	98.76	99.50	99.50	-1.15%	1,296
May 16, 2025	100.04	100.66	100.04	100.66	100.66	1.15%	513
May 15, 2025	99.31	99.51	99.19	99.51	99.51	1.17%	1,883
May 14, 2025	99.15	99.15	98.36	98.36	98.36	-1.30%	277
May 13, 2025	99.60	99.66	99.60	99.66	99.66	0.62%	1,198
May 12, 2025	98.34	99.05	98.34	99.05	99.05	5.37%	2,346
May 9, 2025	94.02	94.02	93.65	94.00	94.00	0.31%	1,119
May 8, 2025	94.01	94.05	93.71	93.71	93.71	2.25%	372
May 7, 2025	92.08	92.08	91.65	91.65	91.65	1.44%	210
May 6, 2025	89.81	90.38	89.81	90.35	90.35	-0.69%	2,840
May 5, 2025	91.13	91.65	90.98	90.98	90.98	-0.40%	345
May 2, 2025	91.34	91.34	91.34	91.34	91.34	3.49%	98
May 1, 2025	87.86	88.50	87.86	88.26	88.26	1.15%	806
Apr 30, 2025	87.02	87.26	87.02	87.26	87.26	-1.04%	887
Apr 29, 2025	88.18	88.18	88.18	88.18	88.18	-0.41%	177
Apr 28, 2025	89.33	89.33	87.73	88.54	88.54	0.07%	836
Apr 25, 2025	87.96	88.48	87.96	88.48	88.48	-0.07%	196
Apr 24, 2025	87.83	88.54	87.83	88.54	88.54	1.55%	242
Apr 23, 2025	88.23	88.23	87.19	87.19	87.19	0.75%	383
Apr 22, 2025	84.78	86.54	84.78	86.54	86.54	3.43%	540
Apr 21, 2025	83.66	83.67	83.66	83.67	83.67	-1.36%	283
Apr 17, 2025	83.39	84.82	83.39	84.82	84.82	2.07%	1,830
Apr 16, 2025	83.10	83.10	83.10	83.10	83.10	-1.28%	73
Apr 15, 2025	84.18	84.18	84.18	84.18	84.18	-1.07%	64
Apr 14, 2025	84.19	85.09	84.19	85.09	85.09	0.71%	594
Apr 11, 2025	84.07	84.58	82.65	84.49	84.49	-0.04%	785
Apr 10, 2025	85.64	85.64	82.86	84.52	84.52	-4.17%	3,916
Apr 9, 2025	79.33	88.77	79.33	88.20	88.20	10.18%	1,901
Apr 8, 2025	87.19	87.19	79.29	80.05	80.05	-4.29%	8,356
Apr 7, 2025	84.75	85.14	83.60	83.64	83.64	-2.14%	3,616