PSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	62.84	63.54	62.84	63.39	63.38	1.12%	21,221
Aug 31, 2026	62.90	63.14	62.06	62.68	62.68	1.43%	16,991
Aug 28, 2026	62.30	62.92	61.69	61.80	61.80	-1.24%	52,841
Aug 27, 2026	60.97	62.69	60.92	62.57	62.57	2.59%	25,541
Aug 26, 2026	60.52	61.32	60.25	60.99	60.99	-0.27%	12,839
Aug 25, 2026	61.20	61.68	60.97	61.15	61.15	-0.80%	41,589
Aug 24, 2026	62.71	62.71	61.21	61.65	61.65	-2.02%	16,147
Aug 21, 2026	63.50	63.56	62.20	62.92	62.92	0.66%	9,335
Aug 20, 2026	63.20	63.68	62.26	62.51	62.51	-0.11%	10,947
Aug 19, 2026	63.05	63.23	62.38	62.58	62.58	-0.02%	25,792
Aug 18, 2026	63.42	63.42	62.44	62.59	62.59	-1.29%	22,885
Aug 17, 2026	62.66	63.41	62.29	63.41	63.41	1.91%	12,494
Aug 14, 2026	61.85	62.54	61.84	62.22	62.22	2.24%	22,569
Aug 13, 2026	60.70	61.00	60.31	60.86	60.86	0.03%	9,783
Aug 12, 2026	60.41	60.97	60.26	60.84	60.84	0.62%	14,620
Aug 11, 2026	60.20	60.51	60.18	60.47	60.47	0.83%	10,942
Aug 10, 2026	57.71	60.10	57.71	59.97	59.97	4.92%	20,047
Aug 7, 2026	56.52	57.70	56.31	57.16	57.16	0.39%	8,833
Aug 6, 2026	57.04	57.49	56.81	56.94	56.94	1.92%	19,448
Aug 5, 2026	57.99	57.99	55.77	55.86	55.86	-3.44%	12,819
Aug 4, 2026	56.91	57.97	56.55	57.85	57.85	1.23%	12,707
Aug 3, 2026	56.58	57.45	56.06	57.15	57.15	-0.89%	17,858
Jul 31, 2026	57.28	57.74	56.51	57.67	57.67	1.76%	9,087
Jul 30, 2026	55.20	56.71	55.20	56.67	56.67	3.12%	14,086
Jul 29, 2026	55.49	55.83	54.68	54.95	54.95	0.59%	11,993
Jul 28, 2026	55.89	55.89	54.42	54.63	54.63	-2.47%	30,065
Jul 27, 2026	56.36	57.09	55.88	56.02	56.02	-2.43%	24,881
Jul 24, 2026	58.76	58.83	57.32	57.41	57.41	-2.03%	15,312
Jul 23, 2026	60.26	60.26	58.49	58.60	58.60	-1.15%	21,141
Jul 22, 2026	59.07	59.72	58.78	59.28	59.28	1.01%	36,487
Jul 21, 2026	57.19	58.72	56.98	58.69	58.69	3.24%	66,214
Jul 20, 2026	57.18	57.44	56.85	56.85	56.85	-0.52%	20,225
Jul 17, 2026	56.43	57.15	56.19	57.15	57.15	1.35%	16,148
Jul 16, 2026	57.13	57.35	56.34	56.39	56.39	-1.13%	9,448
Jul 15, 2026	57.76	57.76	56.16	57.03	57.03	-0.77%	9,628
Jul 14, 2026	57.96	58.09	57.05	57.48	57.48	0.68%	18,008
Jul 13, 2026	56.49	57.40	56.34	57.09	57.09	2.46%	36,282
Jul 10, 2026	55.53	55.72	55.11	55.72	55.72	0.58%	19,551
Jul 9, 2026	56.34	56.34	55.35	55.40	55.40	-1.93%	18,540
Jul 8, 2026	55.45	56.62	55.45	56.49	56.49	3.43%	51,509
Jul 7, 2026	53.76	54.85	53.63	54.62	54.62	2.56%	28,298
Jul 6, 2026	53.41	54.39	53.26	53.26	53.25	-0.56%	16,599
Jul 2, 2026	54.00	54.50	53.25	53.56	53.56	-0.06%	38,015
Jul 1, 2026	54.84	55.37	53.56	53.59	53.59	-2.50%	10,327
Jun 30, 2026	55.17	55.67	54.95	54.97	54.96	-0.21%	9,933
Jun 29, 2026	55.83	56.26	55.02	55.08	55.08	-1.35%	20,887
Jun 26, 2026	55.49	56.10	55.19	55.84	55.83	-0.25%	50,205
Jun 25, 2026	54.86	56.17	54.85	55.98	55.98	2.12%	43,490
Jun 24, 2026	55.27	55.27	54.37	54.81	54.81	-2.38%	18,186
Jun 23, 2026	55.77	56.39	55.77	56.15	56.15	-0.07%	31,898