PSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	44.20	44.21	44.11	44.12	44.12	-0.02%	642
Apr 9, 2026	43.88	44.18	43.88	44.13	44.13	0.36%	27,999
Apr 8, 2026	44.00	44.01	43.90	43.97	43.97	1.27%	15,969
Apr 7, 2026	43.30	43.42	43.17	43.42	43.42	0.03%	28,213
Apr 6, 2026	43.32	43.44	43.32	43.41	43.41	0.27%	32,554
Apr 2, 2026	43.07	43.33	43.07	43.29	43.29	0.14%	20,051
Apr 1, 2026	43.20	43.37	43.20	43.23	43.23	0.39%	31,475
Mar 31, 2026	42.78	43.09	42.71	43.06	43.06	1.60%	29,253
Mar 30, 2026	42.53	42.63	42.31	42.38	42.38	-0.21%	43,912
Mar 27, 2026	42.71	42.74	42.41	42.47	42.47	-0.90%	24,789
Mar 26, 2026	43.17	43.17	42.85	42.86	42.86	-0.94%	11,806
Mar 25, 2026	43.29	43.43	43.25	43.27	43.26	0.34%	5,365
Mar 24, 2026	43.09	43.24	43.09	43.12	43.12	-0.34%	14,735
Mar 23, 2026	43.24	43.43	43.18	43.27	43.27	0.83%	13,554
Mar 20, 2026	43.08	43.11	42.85	42.91	42.91	-0.79%	15,528
Mar 19, 2026	43.21	43.36	43.13	43.25	43.25	-0.35%	27,478
Mar 18, 2026	43.64	43.64	43.30	43.40	43.40	-0.50%	9,459
Mar 17, 2026	43.63	43.81	43.59	43.62	43.62	0.25%	10,242
Mar 16, 2026	43.55	43.67	43.49	43.51	43.51	0.58%	14,710
Mar 13, 2026	43.40	43.41	43.23	43.26	43.26	-0.30%	40,593
Mar 12, 2026	43.56	43.56	43.39	43.39	43.39	-0.73%	14,544
Mar 11, 2026	43.74	43.79	43.64	43.71	43.71	-	21,304
Mar 10, 2026	43.76	43.92	43.68	43.71	43.71	-0.11%	11,215
Mar 9, 2026	43.36	43.76	43.35	43.76	43.76	0.48%	19,037
Mar 6, 2026	43.59	43.72	43.53	43.55	43.55	-0.71%	10,700
Mar 5, 2026	43.87	43.96	43.69	43.86	43.86	-0.30%	29,309
Mar 4, 2026	43.87	44.07	43.86	43.99	43.99	0.39%	21,740
Mar 3, 2026	43.71	43.90	43.52	43.82	43.82	-0.43%	22,510
Mar 2, 2026	43.93	44.09	43.88	44.01	44.01	0.02%	710,551
Feb 27, 2026	43.98	44.00	43.93	44.00	44.00	-0.18%	6,958
Feb 26, 2026	44.11	44.13	43.97	44.08	44.08	-0.24%	12,161
Feb 25, 2026	44.10	44.19	44.08	44.19	44.18	0.44%	8,189
Feb 24, 2026	43.86	44.07	43.86	43.99	43.99	0.34%	16,724
Feb 23, 2026	43.97	43.97	43.80	43.84	43.84	-0.43%	5,718
Feb 20, 2026	43.84	44.09	43.84	44.03	44.03	0.27%	16,926
Feb 19, 2026	43.82	43.94	43.82	43.91	43.91	-0.07%	689,979
Feb 18, 2026	43.86	44.08	43.86	43.94	43.94	0.21%	17,105
Feb 17, 2026	43.81	43.93	43.65	43.85	43.85	0.14%	29,481
Feb 13, 2026	43.78	43.96	43.78	43.79	43.79	0.01%	22,756
Feb 12, 2026	44.18	44.18	43.77	43.79	43.79	-0.67%	41,501
Feb 11, 2026	44.18	44.18	44.07	44.08	44.08	-	63,116
Feb 10, 2026	44.08	44.21	44.08	44.08	44.08	-0.14%	25,909
Feb 9, 2026	43.99	44.21	43.99	44.14	44.14	0.11%	21,518
Feb 6, 2026	43.91	44.09	43.89	44.09	44.09	1.01%	32,241
Feb 5, 2026	43.71	43.78	43.62	43.65	43.65	-0.52%	17,928
Feb 4, 2026	44.01	44.02	43.77	43.88	43.88	-0.20%	31,311
Feb 3, 2026	44.15	44.17	43.85	43.97	43.97	-0.36%	44,936
Feb 2, 2026	43.95	44.21	43.95	44.13	44.13	0.25%	642,902
Jan 30, 2026	43.97	44.10	43.94	44.02	44.02	-0.14%	16,380
Jan 29, 2026	44.09	44.09	43.88	44.08	44.08	-0.05%	52,988