Innovator U.S. Equity Power Buffer ETF - September (PSEP)
BATS: PSEP · Real-Time Price · USD
38.11
+0.12 (0.31%)
Apr 25, 2025, 4:00 PM EDT - Market closed

PSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202538.0938.1737.9638.1738.170.47%8,151
Apr 24, 202537.7737.9937.7737.9937.991.07%7,361
Apr 23, 202537.8437.9037.5337.5937.590.90%40,704
Apr 22, 202536.9537.3336.9537.2537.251.34%42,331
Apr 21, 202536.8936.8936.5836.7636.76-1.10%27,367
Apr 17, 202537.2137.3637.1137.1737.17-0.05%15,733
Apr 16, 202537.3437.5136.9837.1937.19-1.06%17,505
Apr 15, 202537.6337.7937.5437.5937.59-0.29%18,971
Apr 14, 202537.7637.7637.4837.7037.700.88%4,110
Apr 11, 202536.8637.5036.8537.3737.371.00%14,566
Apr 10, 202537.4537.4536.6237.0037.00-2.27%53,833
Apr 9, 202535.9637.8635.8937.8637.865.05%104,154
Apr 8, 202537.1037.1035.7936.0436.04-0.47%37,959
Apr 7, 202535.8036.7135.4536.2136.21-0.49%75,449
Apr 4, 202537.1537.1836.3336.3936.39-3.17%328,416
Apr 3, 202537.7937.9437.5637.5837.58-2.74%68,007
Apr 2, 202538.4538.7438.4438.6438.640.39%15,504
Apr 1, 202538.3738.5438.3038.4938.490.21%1,244,699
Mar 31, 202538.0738.4438.0038.4138.410.26%33,575
Mar 28, 202538.3838.4938.2638.3138.31-1.01%13,799
Mar 27, 202538.7238.8738.7038.7038.70-0.32%43,204
Mar 26, 202538.9838.9838.7638.8338.83-0.55%102,759
Mar 25, 202539.0439.1338.9839.0439.040.03%43,604
Mar 24, 202538.9239.0538.9239.0339.031.06%55,096
Mar 21, 202538.3838.6338.3838.6238.620.10%20,717
Mar 20, 202538.6738.7838.5238.5838.58-0.18%41,301
Mar 19, 202538.4838.8438.4838.6538.650.57%30,482
Mar 18, 202538.5538.5538.3738.4338.43-0.51%12,445
Mar 17, 202538.4438.7238.4438.6338.630.42%17,347
Mar 14, 202538.2238.5238.2238.4738.471.13%24,091
Mar 13, 202538.3838.3838.0138.0438.04-0.78%26,606
Mar 12, 202538.4338.4538.1538.3438.340.34%32,516
Mar 11, 202538.3738.4538.0538.2138.21-0.44%43,391
Mar 10, 202538.6438.7038.2038.3838.38-1.39%69,246
Mar 7, 202538.8539.0138.6138.9238.920.28%41,604
Mar 6, 202538.8939.0738.7738.8138.81-0.94%53,806
Mar 5, 202538.9539.2838.8939.1839.180.56%74,253
Mar 4, 202539.0539.2438.8338.9638.96-0.56%21,837
Mar 3, 202539.5739.6039.0739.1839.18-1.01%19,470
Feb 28, 202539.3039.5839.1739.5839.580.76%32,871
Feb 27, 202539.6339.6339.2239.2839.28-0.63%42,412
Feb 26, 202539.6339.7039.4939.5339.53-14,963
Feb 25, 202539.5739.6139.4239.5339.53-0.20%13,259
Feb 24, 202539.7439.8039.6139.6139.61-0.24%41,473
Feb 21, 202539.9739.9739.6839.7139.71-0.64%17,982
Feb 20, 202539.9339.9839.8739.9639.96-0.12%10,927
Feb 19, 202539.9440.0339.9440.0140.010.10%40,629
Feb 18, 202539.9640.0039.9039.9739.970.08%20,951
Feb 14, 202539.9339.9839.9139.9439.940.10%742,821
Feb 13, 202539.7839.9339.7839.9039.900.28%37,799