Skip to main content
logo
Invesco Dorsey Wright Technology Momentum ETF (PTF)
NASDAQ: PTF · Real-Time Price · USD
108.17
+2.35 (2.22%)
At close: Aug 7, 2026, 4:00 PM EDT
108.17
0.00 (0.00%)
After-hours: Aug 7, 2026, 4:59 PM EDT

PTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026109.37109.95105.51107.58-1.67%81,721
Aug 6, 2026102.10108.45100.66105.82105.810.41%143,121
Aug 5, 2026107.87111.09105.32105.38105.38-2.59%125,722
Aug 4, 2026105.76109.29104.99108.18108.186.41%234,375
Aug 3, 202695.24102.4493.76101.67101.673.60%160,570
Jul 31, 2026103.84104.7496.6298.1498.141.12%180,484
Jul 30, 202692.0497.2892.0497.0597.0514.23%501,307
Jul 29, 202691.4392.7984.9284.9684.96-6.84%390,272
Jul 28, 202693.9993.9987.4791.2091.20-7.89%350,304
Jul 27, 2026103.60103.7795.0999.0199.01-3.25%164,464
Jul 24, 2026108.18108.20101.46102.34102.34-6.58%200,701
Jul 23, 2026108.10112.06108.10109.54109.54-0.38%171,148
Jul 22, 2026107.65112.14107.65109.96109.96-0.68%207,392
Jul 21, 2026106.39110.75106.10110.72110.7210.12%267,685
Jul 20, 2026102.26104.64100.26100.54100.540.29%87,661
Jul 17, 202696.90103.1194.35100.25100.25-0.86%156,036
Jul 16, 2026105.00105.71100.16101.12101.12-7.07%113,014
Jul 15, 2026115.14115.25104.50108.81108.81-3.81%78,746
Jul 14, 2026114.69114.98111.05113.12113.123.71%185,502
Jul 13, 2026111.65111.97108.07109.07109.07-5.76%470,961
Jul 10, 2026115.66116.95113.59115.74115.74-1.66%71,479
Jul 9, 2026118.89120.73117.51117.69117.694.86%82,742
Jul 8, 2026106.93112.27106.93112.24112.243.81%77,057
Jul 7, 2026109.96111.05104.81108.12108.12-6.56%114,520
Jul 6, 2026118.08121.40115.50115.71115.712.03%178,736
Jul 2, 2026127.04127.04110.84113.41113.41-10.54%213,411
Jul 1, 2026130.89131.31126.00126.77126.77-7.00%134,697
Jun 30, 2026132.74136.56132.07136.31136.313.57%139,429
Jun 29, 2026127.70131.81124.00131.61131.614.42%120,693
Jun 26, 2026127.82128.47125.58126.04126.04-4.69%65,972
Jun 25, 2026134.78134.78127.09132.24132.244.41%78,095
Jun 24, 2026129.81129.81124.24126.65126.65-2.27%98,532
Jun 23, 2026129.42132.25128.56129.59129.59-6.34%164,287
Jun 22, 2026139.48139.65136.67138.36138.360.87%136,038
Jun 18, 2026137.32137.61135.98137.17137.173.84%84,979
Jun 17, 2026133.98136.42132.01132.10132.100.61%144,740
Jun 16, 2026136.29137.26131.03131.30131.30-3.46%182,033
Jun 15, 2026136.48136.99134.99136.01136.014.82%480,899
Jun 12, 2026128.84131.55127.58129.75129.751.49%55,877
Jun 11, 2026121.24128.10121.20127.85127.857.04%91,700
Jun 10, 2026120.05125.08119.24119.44119.44-2.01%52,076
Jun 9, 2026126.54128.78115.14121.89121.89-2.11%87,290
Jun 8, 2026126.60126.85123.45124.52124.522.25%63,561
Jun 5, 2026129.90129.90120.91121.78121.78-9.36%116,526
Jun 4, 2026131.09135.98129.67134.35134.35-1.09%55,297
Jun 3, 2026136.73137.51134.37135.83135.830.27%82,916
Jun 2, 2026132.19135.73131.77135.46135.463.82%99,335
Jun 1, 2026128.71131.40126.80130.47130.471.09%151,845
May 29, 2026130.43130.43126.80129.06129.06-0.83%90,823
May 28, 2026130.30131.48128.10130.14130.140.53%67,982