Putnam ESG Ultra Short ETF (PULT)
NYSEARCA: PULT · Real-Time Price · USD
50.57
+0.04 (0.08%)
Apr 24, 2025, 11:19 AM EDT - Market open

PULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202550.5350.5450.5250.5350.530.02%5,829
Apr 22, 202550.5150.5350.5150.5250.520.04%1,050
Apr 21, 202550.5050.5050.4950.5050.50-0.04%5,545
Apr 17, 202550.4750.5250.4750.5250.520.10%13,363
Apr 16, 202550.4650.4750.4550.4750.470.03%14,551
Apr 15, 202550.4550.4650.4350.4650.460.09%4,499
Apr 14, 202550.4050.4250.3950.4150.41-0.01%11,920
Apr 11, 202550.3750.4350.3750.4250.42-0.01%29,610
Apr 10, 202550.4250.4250.4250.4250.420.06%774,024
Apr 9, 202550.4050.4050.3750.3950.39-0.07%6,328
Apr 8, 202550.4150.4350.3950.4350.43-0.08%9,008
Apr 7, 202550.4750.4750.4550.4750.47-0.07%7,971
Apr 4, 202550.5250.5250.4950.5050.50-0.39%7,425
Apr 3, 202550.6950.7050.6950.7050.500.02%14,867
Apr 2, 202550.6850.6950.6850.6950.490.02%1,113
Apr 1, 202550.6850.6950.6650.6850.480.02%31,120
Mar 31, 202550.6650.6750.6550.6750.47-46,581
Mar 28, 202550.6550.6750.6350.6750.470.08%23,354
Mar 27, 202550.6450.6450.6350.6350.43-3,097
Mar 26, 202550.6250.6450.6250.6350.43-5,463
Mar 25, 202550.6250.6350.6250.6350.430.02%7,527
Mar 24, 202550.6150.6250.6150.6250.42-0.02%478
Mar 21, 202550.6250.6350.6250.6350.430.06%6,620
Mar 20, 202550.6150.6150.5950.6050.400.02%2,947
Mar 19, 202550.5850.5950.5750.5950.390.05%5,291
Mar 18, 202550.5750.5750.5750.5750.360.01%4,368
Mar 17, 202550.5650.5750.5550.5650.36-3,659
Mar 14, 202550.5550.5650.5550.5650.360.04%1,780
Mar 13, 202550.5450.5450.5350.5450.34-0.02%4,413
Mar 12, 202550.5750.5750.5450.5550.35-15,078
Mar 11, 202550.5650.5850.5450.5550.35-17,528
Mar 10, 202550.5450.5550.5350.5550.350.04%5,370
Mar 7, 202550.5450.5450.5350.5350.33-1,933
Mar 6, 202550.5150.5350.5150.5350.33-0.39%2,288
Mar 5, 202550.7250.7350.7250.7350.33-4,798
Mar 4, 202550.7150.7350.7150.7350.330.04%4,277
Mar 3, 202550.6950.7150.6950.7150.310.12%8,911
Feb 28, 202550.6750.6750.6150.6550.25-0.03%25,141
Feb 27, 202550.6650.6750.6650.6750.270.01%12,348
Feb 26, 202550.6650.6650.6550.6650.260.04%9,071
Feb 25, 202550.6250.6450.6250.6450.240.04%9,894
Feb 24, 202550.6150.6250.6050.6250.220.08%8,231
Feb 21, 202550.5850.5950.5750.5850.180.04%10,388
Feb 20, 202550.5750.5750.5650.5650.16-3,055
Feb 19, 202550.5750.5750.5650.5650.16-6,803
Feb 18, 202550.5550.5750.5550.5650.160.02%4,253
Feb 14, 202550.5350.5550.5350.5550.150.12%2,295
Feb 13, 202550.5050.5150.4950.4950.09-0.01%4,808
Feb 12, 202550.5050.5150.4950.5050.10-0.03%4,849
Feb 11, 202550.5050.5150.5050.5150.110.08%10,050