Putnam ESG Ultra Short ETF (PULT)
NYSEARCA: PULT · Real-Time Price · USD
50.72
0.00 (0.00%)
At close: Sep 18, 2025, 4:00 PM EDT
50.72
0.00 (0.00%)
After-hours: Sep 18, 2025, 8:00 PM EDT
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 50.72 | 50.74 | 50.72 | 50.72 | 50.72 | - | 17,232 |
| Sep 17, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.01% | 2,430 |
| Sep 16, 2025 | 50.71 | 50.72 | 50.71 | 50.72 | 50.72 | 0.01% | 6,461 |
| Sep 15, 2025 | 50.69 | 50.71 | 50.69 | 50.71 | 50.71 | 0.08% | 5,341 |
| Sep 12, 2025 | 50.66 | 50.68 | 50.66 | 50.67 | 50.67 | 0.06% | 5,991 |
| Sep 11, 2025 | 50.63 | 50.65 | 50.62 | 50.64 | 50.64 | - | 21,135 |
| Sep 10, 2025 | 50.64 | 50.65 | 50.63 | 50.64 | 50.64 | - | 7,437 |
| Sep 9, 2025 | 50.63 | 50.65 | 50.63 | 50.64 | 50.64 | 0.06% | 2,471 |
| Sep 8, 2025 | 50.60 | 50.62 | 50.60 | 50.61 | 50.61 | 0.02% | 3,637 |
| Sep 5, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 50.60 | -0.30% | 4,296 |
| Sep 4, 2025 | 50.75 | 50.77 | 50.74 | 50.75 | 50.55 | 0.02% | 11,931 |
| Sep 3, 2025 | 50.73 | 50.74 | 50.73 | 50.74 | 50.54 | 0.03% | 4,084 |
| Sep 2, 2025 | 50.73 | 50.73 | 50.72 | 50.73 | 50.53 | 0.03% | 5,746 |
| Aug 29, 2025 | 50.71 | 50.72 | 50.71 | 50.71 | 50.51 | 0.01% | 7,271 |
| Aug 28, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.51 | 0.01% | 1,780 |
| Aug 27, 2025 | 50.69 | 50.70 | 50.69 | 50.70 | 50.50 | 0.04% | 3,015 |
| Aug 26, 2025 | 50.68 | 50.70 | 50.68 | 50.68 | 50.48 | 0.02% | 10,575 |
| Aug 25, 2025 | 50.68 | 50.69 | 50.67 | 50.67 | 50.47 | 0.02% | 1,945 |
| Aug 22, 2025 | 50.65 | 50.67 | 50.65 | 50.66 | 50.46 | - | 5,818 |
| Aug 21, 2025 | 50.67 | 50.67 | 50.66 | 50.66 | 50.46 | - | 1,914 |
| Aug 20, 2025 | 50.66 | 50.67 | 50.65 | 50.66 | 50.46 | 0.04% | 4,561 |
| Aug 19, 2025 | 50.64 | 50.64 | 50.63 | 50.64 | 50.44 | 0.03% | 4,380 |
| Aug 18, 2025 | 50.62 | 50.63 | 50.61 | 50.63 | 50.43 | 0.03% | 7,159 |
| Aug 15, 2025 | 50.62 | 50.62 | 50.61 | 50.61 | 50.41 | 0.02% | 4,611 |
| Aug 14, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 50.40 | -0.02% | 1,224 |
| Aug 13, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.41 | 0.06% | 8,416 |
| Aug 12, 2025 | 50.54 | 50.59 | 50.54 | 50.58 | 50.38 | 0.10% | 12,602 |
| Aug 11, 2025 | 50.52 | 50.53 | 50.52 | 50.53 | 50.33 | - | 3,926 |
| Aug 8, 2025 | 50.53 | 50.53 | 50.52 | 50.53 | 50.33 | 0.04% | 4,593 |
| Aug 7, 2025 | 50.52 | 50.52 | 50.50 | 50.51 | 50.31 | - | 19,442 |
| Aug 6, 2025 | 50.51 | 50.52 | 50.51 | 50.51 | 50.31 | -0.39% | 7,463 |
| Aug 5, 2025 | 50.73 | 50.73 | 50.71 | 50.71 | 50.31 | - | 5,274 |
| Aug 4, 2025 | 50.72 | 50.73 | 50.70 | 50.71 | 50.31 | 0.08% | 7,927 |
| Aug 1, 2025 | 50.65 | 50.67 | 50.65 | 50.67 | 50.27 | 0.06% | 3,180 |
| Jul 31, 2025 | 50.67 | 50.68 | 50.64 | 50.64 | 50.24 | -0.06% | 15,510 |
| Jul 30, 2025 | 50.67 | 50.67 | 50.66 | 50.67 | 50.27 | - | 3,228 |
| Jul 29, 2025 | 50.66 | 50.67 | 50.65 | 50.67 | 50.27 | 0.05% | 14,182 |
| Jul 28, 2025 | 50.65 | 50.66 | 50.64 | 50.65 | 50.25 | 0.03% | 4,682 |
| Jul 25, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | 50.23 | 0.02% | 3,876 |
| Jul 24, 2025 | 50.62 | 50.62 | 50.61 | 50.62 | 50.22 | 0.01% | 7,571 |
| Jul 23, 2025 | 50.62 | 50.63 | 50.61 | 50.61 | 50.22 | - | 13,436 |
| Jul 22, 2025 | 50.63 | 50.63 | 50.61 | 50.62 | 50.22 | 0.01% | 23,810 |
| Jul 21, 2025 | 50.64 | 50.64 | 50.60 | 50.61 | 50.21 | 0.02% | 11,337 |
| Jul 18, 2025 | 50.63 | 50.63 | 50.60 | 50.60 | 50.20 | -0.02% | 17,861 |
| Jul 17, 2025 | 50.63 | 50.63 | 50.55 | 50.61 | 50.21 | -0.02% | 199,973 |
| Jul 16, 2025 | 50.60 | 50.62 | 50.59 | 50.62 | 50.22 | 0.05% | 12,962 |
| Jul 15, 2025 | 50.59 | 50.61 | 50.59 | 50.59 | 50.19 | -0.01% | 12,249 |
| Jul 14, 2025 | 50.58 | 50.61 | 50.58 | 50.60 | 50.20 | 0.08% | 16,356 |
| Jul 11, 2025 | 50.57 | 50.57 | 50.55 | 50.56 | 50.16 | -0.01% | 8,075 |
| Jul 10, 2025 | 50.56 | 50.57 | 50.56 | 50.57 | 50.17 | 0.03% | 1,439 |