Putnam ESG Ultra Short ETF (PULT)
NYSEARCA: PULT · Real-Time Price · USD
50.30
-0.17 (-0.34%)
At close: Apr 1, 2026, 4:00 PM EDT
50.30
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 50.29 | 50.29 | 50.28 | 50.29 | - | -0.36% | 1,594 |
| Mar 31, 2026 | 50.44 | 50.47 | 50.44 | 50.47 | 50.47 | 0.08% | 17,521 |
| Mar 30, 2026 | 50.44 | 50.44 | 50.42 | 50.43 | 50.43 | 0.02% | 15,429 |
| Mar 27, 2026 | 50.43 | 50.47 | 50.42 | 50.42 | 50.42 | 0.03% | 38,920 |
| Mar 26, 2026 | 50.42 | 50.43 | 50.41 | 50.41 | 50.41 | -0.01% | 10,840 |
| Mar 25, 2026 | 50.44 | 50.44 | 50.41 | 50.41 | 50.41 | -0.05% | 164,307 |
| Mar 24, 2026 | 50.44 | 50.54 | 50.43 | 50.44 | 50.44 | 0.01% | 2,575 |
| Mar 23, 2026 | 50.45 | 50.45 | 50.42 | 50.43 | 50.43 | -0.02% | 6,239 |
| Mar 20, 2026 | 50.46 | 50.46 | 50.44 | 50.44 | 50.44 | 0.01% | 3,270 |
| Mar 19, 2026 | 50.45 | 50.46 | 50.43 | 50.44 | 50.44 | -0.03% | 6,775 |
| Mar 18, 2026 | 50.45 | 50.47 | 50.45 | 50.45 | 50.45 | -0.01% | 2,068 |
| Mar 17, 2026 | 50.47 | 50.47 | 50.46 | 50.46 | 50.46 | 0.01% | 1,088 |
| Mar 16, 2026 | 50.45 | 50.46 | 50.44 | 50.45 | 50.45 | - | 5,889 |
| Mar 13, 2026 | 50.45 | 50.47 | 50.45 | 50.45 | 50.45 | 0.02% | 2,390 |
| Mar 12, 2026 | 50.46 | 50.50 | 50.38 | 50.44 | 50.44 | -0.05% | 3,955 |
| Mar 11, 2026 | 50.45 | 50.48 | 50.45 | 50.47 | 50.47 | 0.03% | 6,462 |
| Mar 10, 2026 | 50.44 | 50.46 | 50.43 | 50.45 | 50.45 | 0.04% | 7,905 |
| Mar 9, 2026 | 50.45 | 50.45 | 50.43 | 50.43 | 50.43 | -0.02% | 1,460 |
| Mar 6, 2026 | 50.45 | 50.45 | 50.42 | 50.44 | 50.44 | 0.02% | 12,643 |
| Mar 5, 2026 | 50.45 | 50.45 | 50.43 | 50.43 | 50.43 | -0.02% | 8,595 |
| Mar 4, 2026 | 50.43 | 50.44 | 50.43 | 50.44 | 50.44 | 0.01% | 1,039 |
| Mar 3, 2026 | 50.42 | 50.48 | 50.40 | 50.44 | 50.44 | 0.05% | 5,066 |
| Mar 2, 2026 | 50.42 | 50.42 | 50.41 | 50.41 | 50.41 | -0.35% | 1,519 |
| Feb 27, 2026 | 50.61 | 50.62 | 50.58 | 50.59 | 50.42 | -0.01% | 4,962 |
| Feb 26, 2026 | 50.58 | 50.60 | 50.58 | 50.59 | 50.43 | 0.05% | 14,064 |
| Feb 25, 2026 | 50.59 | 50.59 | 50.57 | 50.57 | 50.40 | -0.01% | 1,061,456 |
| Feb 24, 2026 | 50.58 | 50.58 | 50.57 | 50.57 | 50.41 | -0.01% | 1,062,128 |
| Feb 23, 2026 | 50.56 | 50.58 | 50.55 | 50.58 | 50.41 | 0.01% | 1,066,514 |
| Feb 20, 2026 | 50.65 | 50.65 | 50.54 | 50.57 | 50.41 | -0.26% | 4,443 |
| Feb 19, 2026 | 50.71 | 50.71 | 50.68 | 50.70 | 50.42 | - | 3,400 |
| Feb 18, 2026 | 50.73 | 50.73 | 50.69 | 50.70 | 50.42 | -0.05% | 8,631 |
| Feb 17, 2026 | 50.73 | 50.74 | 50.71 | 50.73 | 50.45 | -0.01% | 7,443 |
| Feb 13, 2026 | 50.66 | 50.73 | 50.64 | 50.73 | 50.45 | 0.14% | 9,788 |
| Feb 12, 2026 | 50.68 | 50.68 | 50.66 | 50.66 | 50.38 | - | 10,373 |
| Feb 11, 2026 | 50.69 | 50.69 | 50.66 | 50.66 | 50.38 | -0.04% | 11,184 |
| Feb 10, 2026 | 50.68 | 50.68 | 50.67 | 50.68 | 50.40 | - | 3,039 |
| Feb 9, 2026 | 50.68 | 50.69 | 50.66 | 50.68 | 50.40 | 0.04% | 8,592 |
| Feb 6, 2026 | 50.71 | 50.71 | 50.64 | 50.66 | 50.38 | 0.02% | 9,335 |
| Feb 5, 2026 | 50.65 | 50.66 | 50.63 | 50.65 | 50.37 | 0.06% | 27,390 |
| Feb 4, 2026 | 50.63 | 50.66 | 50.62 | 50.62 | 50.34 | - | 24,893 |
| Feb 3, 2026 | 50.62 | 50.62 | 50.59 | 50.62 | 50.34 | 0.02% | 7,399 |
| Feb 2, 2026 | 50.66 | 50.66 | 50.61 | 50.61 | 50.33 | -0.37% | 14,621 |
| Jan 30, 2026 | 50.79 | 50.80 | 50.77 | 50.80 | 50.36 | 0.06% | 2,032 |
| Jan 29, 2026 | 50.70 | 50.78 | 50.70 | 50.77 | 50.33 | 0.04% | 5,845 |
| Jan 28, 2026 | 50.77 | 50.77 | 50.74 | 50.75 | 50.31 | 0.04% | 13,032 |
| Jan 27, 2026 | 50.77 | 50.77 | 50.73 | 50.73 | 50.29 | - | 6,012 |
| Jan 26, 2026 | 50.75 | 50.75 | 50.71 | 50.73 | 50.29 | -0.03% | 26,907 |
| Jan 23, 2026 | 50.74 | 50.75 | 50.74 | 50.75 | 50.31 | 0.04% | 5,408 |
| Jan 22, 2026 | 50.72 | 50.73 | 50.72 | 50.73 | 50.29 | -0.02% | 6,031 |
| Jan 21, 2026 | 50.72 | 50.74 | 50.72 | 50.74 | 50.30 | 0.03% | 10,309 |