Putnam ESG Ultra Short ETF (PULT)
NYSEARCA: PULT · Real-Time Price · USD
50.68
+0.01 (0.02%)
Apr 1, 2025, 3:12 PM EDT - Market closed
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 50.68 | 50.69 | 50.66 | 50.68 | 50.68 | 0.02% | 31,120 |
| Mar 31, 2025 | 50.66 | 50.67 | 50.65 | 50.67 | 50.67 | - | 46,581 |
| Mar 28, 2025 | 50.65 | 50.67 | 50.63 | 50.67 | 50.67 | 0.08% | 23,354 |
| Mar 27, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | 50.63 | - | 3,097 |
| Mar 26, 2025 | 50.62 | 50.64 | 50.62 | 50.63 | 50.63 | - | 5,463 |
| Mar 25, 2025 | 50.62 | 50.63 | 50.62 | 50.63 | 50.63 | 0.02% | 7,527 |
| Mar 24, 2025 | 50.61 | 50.62 | 50.61 | 50.62 | 50.62 | -0.02% | 478 |
| Mar 21, 2025 | 50.62 | 50.63 | 50.62 | 50.63 | 50.63 | 0.06% | 6,620 |
| Mar 20, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 50.60 | 0.02% | 2,947 |
| Mar 19, 2025 | 50.58 | 50.59 | 50.57 | 50.59 | 50.59 | 0.05% | 5,291 |
| Mar 18, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.01% | 4,368 |
| Mar 17, 2025 | 50.56 | 50.57 | 50.55 | 50.56 | 50.56 | - | 3,659 |
| Mar 14, 2025 | 50.55 | 50.56 | 50.55 | 50.56 | 50.56 | 0.04% | 1,780 |
| Mar 13, 2025 | 50.54 | 50.54 | 50.53 | 50.54 | 50.54 | -0.02% | 4,413 |
| Mar 12, 2025 | 50.57 | 50.57 | 50.54 | 50.55 | 50.55 | - | 15,078 |
| Mar 11, 2025 | 50.56 | 50.58 | 50.54 | 50.55 | 50.55 | - | 17,528 |
| Mar 10, 2025 | 50.54 | 50.55 | 50.53 | 50.55 | 50.55 | 0.04% | 5,370 |
| Mar 7, 2025 | 50.54 | 50.54 | 50.53 | 50.53 | 50.53 | - | 1,933 |
| Mar 6, 2025 | 50.51 | 50.53 | 50.51 | 50.53 | 50.53 | -0.39% | 2,288 |
| Mar 5, 2025 | 50.72 | 50.73 | 50.72 | 50.73 | 50.53 | - | 4,798 |
| Mar 4, 2025 | 50.71 | 50.73 | 50.71 | 50.73 | 50.53 | 0.04% | 4,277 |
| Mar 3, 2025 | 50.69 | 50.71 | 50.69 | 50.71 | 50.51 | 0.12% | 8,911 |
| Feb 28, 2025 | 50.67 | 50.67 | 50.61 | 50.65 | 50.45 | -0.03% | 25,141 |
| Feb 27, 2025 | 50.66 | 50.67 | 50.66 | 50.67 | 50.47 | 0.01% | 12,348 |
| Feb 26, 2025 | 50.66 | 50.66 | 50.65 | 50.66 | 50.46 | 0.04% | 9,071 |
| Feb 25, 2025 | 50.62 | 50.64 | 50.62 | 50.64 | 50.44 | 0.04% | 9,894 |
| Feb 24, 2025 | 50.61 | 50.62 | 50.60 | 50.62 | 50.43 | 0.08% | 8,231 |
| Feb 21, 2025 | 50.58 | 50.59 | 50.57 | 50.58 | 50.39 | 0.04% | 10,388 |
| Feb 20, 2025 | 50.57 | 50.57 | 50.56 | 50.56 | 50.37 | - | 3,055 |
| Feb 19, 2025 | 50.57 | 50.57 | 50.56 | 50.56 | 50.37 | - | 6,803 |
| Feb 18, 2025 | 50.55 | 50.57 | 50.55 | 50.56 | 50.37 | 0.02% | 4,253 |
| Feb 14, 2025 | 50.53 | 50.55 | 50.53 | 50.55 | 50.36 | 0.12% | 2,295 |
| Feb 13, 2025 | 50.50 | 50.51 | 50.49 | 50.49 | 50.30 | -0.01% | 4,808 |
| Feb 12, 2025 | 50.50 | 50.51 | 50.49 | 50.50 | 50.30 | -0.03% | 4,849 |
| Feb 11, 2025 | 50.50 | 50.51 | 50.50 | 50.51 | 50.32 | 0.08% | 10,050 |
| Feb 10, 2025 | 50.47 | 50.48 | 50.47 | 50.47 | 50.28 | -0.04% | 2,265 |
| Feb 7, 2025 | 50.48 | 50.49 | 50.48 | 50.49 | 50.30 | - | 3,344 |
| Feb 6, 2025 | 50.49 | 50.50 | 50.48 | 50.49 | 50.30 | -0.39% | 12,227 |
| Feb 5, 2025 | 50.67 | 50.69 | 50.67 | 50.69 | 50.29 | 0.04% | 1,335 |
| Feb 4, 2025 | 50.66 | 50.67 | 50.66 | 50.67 | 50.27 | - | 1,691 |
| Feb 3, 2025 | 50.67 | 50.67 | 50.66 | 50.67 | 50.27 | - | 5,137 |
| Jan 31, 2025 | 50.65 | 50.67 | 50.65 | 50.67 | 50.27 | 0.06% | 3,563 |
| Jan 30, 2025 | 50.63 | 50.64 | 50.63 | 50.64 | 50.24 | - | 6,058 |
| Jan 29, 2025 | 50.64 | 50.65 | 50.64 | 50.64 | 50.24 | 0.04% | 6,506 |
| Jan 28, 2025 | 50.64 | 50.65 | 50.62 | 50.62 | 50.22 | 0.04% | 8,392 |
| Jan 27, 2025 | 50.59 | 50.61 | 50.58 | 50.60 | 50.20 | - | 4,176 |
| Jan 24, 2025 | 50.56 | 50.60 | 50.56 | 50.60 | 50.20 | 0.04% | 3,146 |
| Jan 23, 2025 | 50.57 | 50.58 | 50.57 | 50.58 | 50.18 | - | 6,790 |
| Jan 22, 2025 | 50.57 | 50.58 | 50.57 | 50.58 | 50.18 | 0.04% | 4,626 |
| Jan 21, 2025 | 50.56 | 50.57 | 50.55 | 50.56 | 50.16 | 0.03% | 3,952 |