Putnam ESG Ultra Short ETF (PULT)
NYSEARCA: PULT · Real-Time Price · USD
50.70
+0.02 (0.05%)
At close: Oct 10, 2025, 4:00 PM EDT
50.70
0.00 (0.00%)
After-hours: Oct 10, 2025, 4:10 PM EDT
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 50.69 | 50.69 | 50.67 | 50.67 | 50.67 | -0.01% | 14,910 |
| Oct 8, 2025 | 50.68 | 50.68 | 50.67 | 50.68 | 50.68 | 0.01% | 6,377 |
| Oct 7, 2025 | 50.67 | 50.68 | 50.67 | 50.67 | 50.67 | -0.02% | 171,252 |
| Oct 6, 2025 | 50.66 | 50.68 | 50.65 | 50.68 | 50.68 | -0.28% | 26,668 |
| Oct 3, 2025 | 50.84 | 50.84 | 50.81 | 50.82 | 50.64 | -0.02% | 6,873 |
| Oct 2, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.65 | 0.02% | 33,272 |
| Oct 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.64 | 0.06% | 1,607 |
| Sep 30, 2025 | 50.78 | 50.80 | 50.78 | 50.79 | 50.61 | - | 107,383 |
| Sep 29, 2025 | 50.78 | 50.79 | 50.78 | 50.79 | 50.61 | 0.04% | 5,162 |
| Sep 26, 2025 | 50.78 | 50.78 | 50.77 | 50.77 | 50.59 | 0.02% | 19,257 |
| Sep 25, 2025 | 50.77 | 50.77 | 50.75 | 50.76 | 50.58 | -0.06% | 3,497 |
| Sep 24, 2025 | 50.78 | 50.79 | 50.77 | 50.79 | 50.61 | 0.04% | 29,255 |
| Sep 23, 2025 | 50.77 | 50.77 | 50.70 | 50.77 | 50.59 | 0.02% | 37,587 |
| Sep 22, 2025 | 50.77 | 50.77 | 50.76 | 50.76 | 50.58 | 0.02% | 13,296 |
| Sep 19, 2025 | 50.74 | 50.76 | 50.73 | 50.75 | 50.57 | 0.06% | 23,642 |
| Sep 18, 2025 | 50.72 | 50.74 | 50.72 | 50.72 | 50.54 | - | 17,232 |
| Sep 17, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.54 | 0.01% | 2,430 |
| Sep 16, 2025 | 50.71 | 50.72 | 50.71 | 50.72 | 50.53 | 0.01% | 6,461 |
| Sep 15, 2025 | 50.69 | 50.71 | 50.69 | 50.71 | 50.53 | 0.08% | 5,341 |
| Sep 12, 2025 | 50.66 | 50.68 | 50.66 | 50.67 | 50.49 | 0.06% | 5,991 |
| Sep 11, 2025 | 50.63 | 50.65 | 50.62 | 50.64 | 50.46 | - | 21,135 |
| Sep 10, 2025 | 50.64 | 50.65 | 50.63 | 50.64 | 50.46 | - | 7,437 |
| Sep 9, 2025 | 50.63 | 50.65 | 50.63 | 50.64 | 50.46 | 0.06% | 2,471 |
| Sep 8, 2025 | 50.60 | 50.62 | 50.60 | 50.61 | 50.43 | 0.02% | 3,637 |
| Sep 5, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 50.42 | -0.30% | 4,296 |
| Sep 4, 2025 | 50.75 | 50.77 | 50.74 | 50.75 | 50.37 | 0.02% | 11,931 |
| Sep 3, 2025 | 50.73 | 50.74 | 50.73 | 50.74 | 50.36 | 0.03% | 4,084 |
| Sep 2, 2025 | 50.73 | 50.73 | 50.72 | 50.73 | 50.34 | 0.03% | 5,746 |
| Aug 29, 2025 | 50.71 | 50.72 | 50.71 | 50.71 | 50.33 | 0.01% | 7,271 |
| Aug 28, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.32 | 0.01% | 1,780 |
| Aug 27, 2025 | 50.69 | 50.70 | 50.69 | 50.70 | 50.32 | 0.04% | 3,015 |
| Aug 26, 2025 | 50.68 | 50.70 | 50.68 | 50.68 | 50.30 | 0.02% | 10,575 |
| Aug 25, 2025 | 50.68 | 50.69 | 50.67 | 50.67 | 50.29 | 0.02% | 1,945 |
| Aug 22, 2025 | 50.65 | 50.67 | 50.65 | 50.66 | 50.28 | - | 5,818 |
| Aug 21, 2025 | 50.67 | 50.67 | 50.66 | 50.66 | 50.28 | - | 1,914 |
| Aug 20, 2025 | 50.66 | 50.67 | 50.65 | 50.66 | 50.28 | 0.04% | 4,561 |
| Aug 19, 2025 | 50.64 | 50.64 | 50.63 | 50.64 | 50.26 | 0.03% | 4,380 |
| Aug 18, 2025 | 50.62 | 50.63 | 50.61 | 50.63 | 50.24 | 0.03% | 7,159 |
| Aug 15, 2025 | 50.62 | 50.62 | 50.61 | 50.61 | 50.23 | 0.02% | 4,611 |
| Aug 14, 2025 | 50.61 | 50.61 | 50.59 | 50.60 | 50.22 | -0.02% | 1,224 |
| Aug 13, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.23 | 0.06% | 8,416 |
| Aug 12, 2025 | 50.54 | 50.59 | 50.54 | 50.58 | 50.20 | 0.10% | 12,602 |
| Aug 11, 2025 | 50.52 | 50.53 | 50.52 | 50.53 | 50.15 | - | 3,926 |
| Aug 8, 2025 | 50.53 | 50.53 | 50.52 | 50.53 | 50.15 | 0.04% | 4,593 |
| Aug 7, 2025 | 50.52 | 50.52 | 50.50 | 50.51 | 50.13 | - | 19,442 |
| Aug 6, 2025 | 50.51 | 50.52 | 50.51 | 50.51 | 50.13 | -0.39% | 7,463 |
| Aug 5, 2025 | 50.73 | 50.73 | 50.71 | 50.71 | 50.13 | - | 5,274 |
| Aug 4, 2025 | 50.72 | 50.73 | 50.70 | 50.71 | 50.13 | 0.08% | 7,927 |
| Aug 1, 2025 | 50.65 | 50.67 | 50.65 | 50.67 | 50.09 | 0.06% | 3,180 |
| Jul 31, 2025 | 50.67 | 50.68 | 50.64 | 50.64 | 50.06 | -0.06% | 15,510 |