Putnam ESG Ultra Short ETF (PULT)
NYSEARCA: PULT · Real-Time Price · USD
50.74
+0.03 (0.06%)
At close: Nov 25, 2025, 4:00 PM EST
50.74
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 50.74 | 50.76 | 50.73 | 50.74 | 50.74 | 0.06% | 9,797 |
| Nov 24, 2025 | 50.71 | 50.72 | 50.70 | 50.71 | 50.71 | - | 5,812 |
| Nov 21, 2025 | 50.74 | 50.75 | 50.70 | 50.71 | 50.71 | - | 10,494 |
| Nov 20, 2025 | 50.72 | 50.72 | 50.70 | 50.71 | 50.71 | -0.03% | 9,618 |
| Nov 19, 2025 | 50.72 | 50.73 | 50.72 | 50.73 | 50.73 | 0.03% | 2,177 |
| Nov 18, 2025 | 50.71 | 50.72 | 50.70 | 50.71 | 50.71 | 0.01% | 8,023 |
| Nov 17, 2025 | 50.70 | 50.71 | 50.67 | 50.71 | 50.71 | 0.05% | 28,557 |
| Nov 14, 2025 | 50.70 | 50.70 | 50.67 | 50.68 | 50.68 | - | 68,931 |
| Nov 13, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 50.68 | 0.02% | 71,991 |
| Nov 12, 2025 | 50.69 | 50.70 | 50.67 | 50.67 | 50.67 | -0.02% | 4,596 |
| Nov 11, 2025 | 50.67 | 50.69 | 50.67 | 50.68 | 50.68 | 0.02% | 5,379 |
| Nov 10, 2025 | 50.67 | 50.68 | 50.66 | 50.67 | 50.67 | 0.02% | 7,432 |
| Nov 7, 2025 | 50.62 | 50.68 | 50.61 | 50.66 | 50.66 | 0.14% | 15,435 |
| Nov 6, 2025 | 50.58 | 50.61 | 50.57 | 50.59 | 50.59 | -0.28% | 13,996 |
| Nov 5, 2025 | 50.73 | 50.76 | 50.73 | 50.73 | 50.54 | - | 27,555 |
| Nov 4, 2025 | 50.71 | 50.78 | 50.71 | 50.73 | 50.54 | 0.02% | 128,373 |
| Nov 3, 2025 | 50.73 | 50.73 | 50.70 | 50.72 | 50.53 | 0.02% | 20,616 |
| Oct 31, 2025 | 50.72 | 50.72 | 50.70 | 50.71 | 50.52 | 0.04% | 10,304 |
| Oct 30, 2025 | 50.69 | 50.70 | 50.69 | 50.69 | 50.50 | -0.05% | 12,761 |
| Oct 29, 2025 | 50.71 | 50.72 | 50.71 | 50.72 | 50.53 | 0.02% | 57,412 |
| Oct 28, 2025 | 50.70 | 50.71 | 50.70 | 50.71 | 50.52 | 0.01% | 2,241 |
| Oct 27, 2025 | 50.76 | 50.77 | 50.70 | 50.70 | 50.51 | - | 9,239 |
| Oct 24, 2025 | 50.72 | 50.74 | 50.69 | 50.70 | 50.51 | 0.04% | 61,354 |
| Oct 23, 2025 | 50.75 | 50.75 | 50.67 | 50.68 | 50.49 | -0.08% | 82,941 |
| Oct 22, 2025 | 50.77 | 50.78 | 50.70 | 50.72 | 50.53 | -0.10% | 7,525 |
| Oct 21, 2025 | 50.76 | 50.77 | 50.76 | 50.77 | 50.58 | - | 2,163 |
| Oct 20, 2025 | 50.75 | 50.77 | 50.73 | 50.77 | 50.58 | 0.11% | 26,979 |
| Oct 17, 2025 | 50.72 | 50.72 | 50.71 | 50.72 | 50.53 | 0.03% | 7,362 |
| Oct 16, 2025 | 50.70 | 50.70 | 50.69 | 50.70 | 50.51 | -0.02% | 8,215 |
| Oct 15, 2025 | 50.72 | 50.72 | 50.70 | 50.71 | 50.52 | 0.02% | 5,390 |
| Oct 14, 2025 | 50.71 | 50.72 | 50.69 | 50.70 | 50.51 | 0.08% | 18,641 |
| Oct 13, 2025 | 50.72 | 50.72 | 50.65 | 50.66 | 50.47 | -0.07% | 21,280 |
| Oct 10, 2025 | 50.69 | 50.70 | 50.68 | 50.70 | 50.51 | 0.05% | 7,237 |
| Oct 9, 2025 | 50.69 | 50.69 | 50.67 | 50.67 | 50.48 | -0.01% | 14,910 |
| Oct 8, 2025 | 50.68 | 50.68 | 50.67 | 50.68 | 50.49 | 0.01% | 6,377 |
| Oct 7, 2025 | 50.67 | 50.68 | 50.67 | 50.67 | 50.48 | -0.02% | 171,252 |
| Oct 6, 2025 | 50.66 | 50.68 | 50.65 | 50.68 | 50.49 | -0.28% | 26,668 |
| Oct 3, 2025 | 50.84 | 50.84 | 50.81 | 50.82 | 50.45 | -0.02% | 6,873 |
| Oct 2, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.46 | 0.02% | 33,272 |
| Oct 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.45 | 0.06% | 1,607 |
| Sep 30, 2025 | 50.78 | 50.80 | 50.78 | 50.79 | 50.42 | - | 107,383 |
| Sep 29, 2025 | 50.78 | 50.79 | 50.78 | 50.79 | 50.42 | 0.04% | 5,162 |
| Sep 26, 2025 | 50.78 | 50.78 | 50.77 | 50.77 | 50.40 | 0.02% | 19,257 |
| Sep 25, 2025 | 50.77 | 50.77 | 50.75 | 50.76 | 50.39 | -0.06% | 3,497 |
| Sep 24, 2025 | 50.78 | 50.79 | 50.77 | 50.79 | 50.42 | 0.04% | 29,255 |
| Sep 23, 2025 | 50.77 | 50.77 | 50.70 | 50.77 | 50.40 | 0.02% | 37,587 |
| Sep 22, 2025 | 50.77 | 50.77 | 50.76 | 50.76 | 50.39 | 0.02% | 13,296 |
| Sep 19, 2025 | 50.74 | 50.76 | 50.73 | 50.75 | 50.38 | 0.06% | 23,642 |
| Sep 18, 2025 | 50.72 | 50.74 | 50.72 | 50.72 | 50.35 | - | 17,232 |
| Sep 17, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.35 | 0.01% | 2,430 |