PUTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	30.77	30.97	30.77	30.77	-	-0.81%	16,911
Mar 28, 2025	31.44	31.44	30.91	31.02	31.02	-0.99%	51,650
Mar 27, 2025	31.53	31.64	31.27	31.33	31.33	-0.48%	31,087
Mar 26, 2025	31.78	31.78	31.41	31.48	31.48	-1.62%	80,998
Mar 25, 2025	32.07	32.11	31.88	32.00	31.68	0.44%	74,585
Mar 24, 2025	31.74	31.96	31.74	31.86	31.54	0.79%	71,093
Mar 21, 2025	31.48	31.61	31.27	31.61	31.30	0.19%	51,160
Mar 20, 2025	31.49	31.73	31.43	31.55	31.24	-0.13%	30,451
Mar 19, 2025	31.49	31.67	31.42	31.59	31.28	0.77%	43,361
Mar 18, 2025	31.50	31.51	31.24	31.35	31.04	-0.76%	55,977
Mar 17, 2025	31.46	31.67	31.39	31.59	31.28	0.57%	47,882
Mar 14, 2025	30.89	31.41	30.62	31.41	31.10	2.15%	114,941
Mar 13, 2025	31.02	31.10	30.62	30.75	30.45	-1.41%	82,992
Mar 12, 2025	31.29	31.37	30.90	31.19	30.88	0.52%	38,534
Mar 11, 2025	31.07	31.34	30.69	31.03	30.72	-0.70%	66,778
Mar 10, 2025	31.63	31.64	31.00	31.25	30.94	-2.40%	97,368
Mar 7, 2025	31.90	32.06	31.42	32.02	31.70	0.50%	67,918
Mar 6, 2025	32.01	32.19	31.67	31.86	31.54	-1.51%	99,906
Mar 5, 2025	31.86	32.37	31.84	32.35	32.03	1.25%	108,986
Mar 4, 2025	32.25	32.38	31.78	31.95	31.63	-1.14%	63,660
Mar 3, 2025	32.75	33.09	32.10	32.32	32.00	-1.40%	155,039
Feb 28, 2025	32.28	32.78	32.09	32.78	32.46	1.61%	86,983
Feb 27, 2025	32.96	32.96	32.23	32.26	31.94	-1.22%	98,844
Feb 26, 2025	32.83	33.15	32.63	32.66	32.34	-0.37%	59,187
Feb 25, 2025	32.87	32.95	32.51	32.78	32.46	-1.50%	77,880
Feb 24, 2025	33.61	33.69	33.23	33.28	32.62	-0.30%	53,877
Feb 21, 2025	33.91	33.91	33.35	33.38	32.72	-1.52%	70,067
Feb 20, 2025	33.96	33.97	33.72	33.90	33.23	-0.15%	54,646
Feb 19, 2025	33.71	33.97	33.71	33.95	33.27	0.15%	47,322
Feb 18, 2025	34.02	34.02	33.76	33.89	33.22	0.07%	63,102
Feb 14, 2025	33.92	33.92	33.76	33.87	33.20	0.16%	95,539
Feb 13, 2025	33.71	33.82	33.59	33.82	33.15	0.52%	239,563
Feb 12, 2025	33.53	33.68	33.41	33.64	32.98	-0.05%	311,578
Feb 11, 2025	33.63	33.68	33.57	33.66	32.99	0.05%	283,815
Feb 10, 2025	33.50	33.71	33.50	33.64	32.98	0.48%	292,666
Feb 7, 2025	33.70	33.71	33.42	33.48	32.82	-0.53%	68,732
Feb 6, 2025	33.64	33.66	33.52	33.66	32.99	0.30%	102,433
Feb 5, 2025	33.51	33.56	33.31	33.56	32.90	0.30%	37,530
Feb 4, 2025	33.31	33.50	33.25	33.46	32.80	0.57%	42,449
Feb 3, 2025	33.09	33.38	32.91	33.27	32.61	-0.57%	77,245
Jan 31, 2025	33.72	33.72	33.36	33.46	32.80	-0.29%	85,356
Jan 30, 2025	33.59	33.68	33.33	33.56	32.89	0.35%	79,844
Jan 29, 2025	33.50	33.50	33.27	33.44	32.78	-0.07%	79,046
Jan 28, 2025	33.61	33.61	33.18	33.47	32.80	-0.24%	98,320
Jan 27, 2025	33.28	33.64	33.27	33.55	32.56	-1.19%	112,871
Jan 24, 2025	34.07	34.07	33.87	33.95	32.95	-0.09%	126,331
Jan 23, 2025	33.95	33.98	33.83	33.98	32.98	0.32%	67,167
Jan 22, 2025	34.04	34.04	33.77	33.87	32.87	0.33%	65,612
Jan 21, 2025	34.00	34.00	33.53	33.76	32.76	0.69%	140,543
Jan 17, 2025	33.60	33.60	33.41	33.53	32.54	0.69%	61,308