PUTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	33.60	33.60	33.41	33.53	33.53	0.69%	61,308
Jan 16, 2025	33.37	33.40	33.19	33.30	33.30	-0.06%	54,854
Jan 15, 2025	33.22	33.35	33.07	33.32	33.32	1.59%	81,918
Jan 14, 2025	32.89	32.99	32.56	32.80	32.80	0.24%	32,170
Jan 13, 2025	32.42	32.76	32.35	32.72	32.72	-0.03%	46,134
Jan 10, 2025	33.19	33.19	32.50	32.73	32.73	-1.36%	75,096
Jan 8, 2025	33.17	33.24	32.91	33.18	33.18	0.06%	55,383
Jan 7, 2025	33.66	33.66	33.06	33.16	33.16	-1.07%	64,134
Jan 6, 2025	33.64	33.74	33.38	33.52	33.52	0.51%	109,056
Jan 3, 2025	33.15	33.35	32.98	33.35	33.35	1.40%	113,449
Jan 2, 2025	33.11	33.27	32.70	32.89	32.89	-0.23%	198,599
Dec 31, 2024	33.26	33.28	32.91	32.97	32.97	-0.50%	40,120
Dec 30, 2024	33.19	33.38	32.90	33.13	33.13	-0.91%	130,598
Dec 27, 2024	33.78	33.79	33.21	33.43	33.43	-1.17%	85,435
Dec 26, 2024	33.82	33.98	33.59	33.83	33.83	-1.02%	94,141
Dec 24, 2024	33.75	34.18	33.75	34.18	33.84	0.99%	35,122
Dec 23, 2024	33.64	33.85	33.48	33.85	33.51	0.64%	55,640
Dec 20, 2024	33.13	33.79	33.05	33.63	33.30	1.06%	35,370
Dec 19, 2024	33.36	33.57	33.25	33.28	32.95	0.17%	125,131
Dec 18, 2024	34.10	34.25	33.20	33.22	32.89	-2.81%	59,018
Dec 17, 2024	34.19	34.21	34.08	34.18	33.84	-0.23%	53,263
Dec 16, 2024	34.16	34.35	34.15	34.26	33.92	0.32%	82,285
Dec 13, 2024	34.29	34.29	34.06	34.15	33.81	-0.03%	95,473
Dec 12, 2024	34.29	34.29	34.10	34.16	33.82	-0.18%	24,316
Dec 11, 2024	34.15	34.28	34.05	34.22	33.88	0.55%	36,276
Dec 10, 2024	34.13	34.44	34.02	34.03	33.70	-0.20%	38,956
Dec 9, 2024	34.26	34.26	34.06	34.10	33.76	-0.35%	63,342
Dec 6, 2024	34.25	34.25	34.15	34.22	33.88	0.25%	32,881
Dec 5, 2024	34.18	34.19	34.07	34.14	33.80	-0.04%	52,771
Dec 4, 2024	34.16	34.16	34.00	34.15	33.81	0.44%	53,191
Dec 3, 2024	34.04	34.05	33.92	34.00	33.66	-	47,084
Dec 2, 2024	34.00	34.02	33.93	34.00	33.66	0.15%	50,705
Nov 29, 2024	33.99	33.99	33.81	33.95	33.62	0.33%	13,663
Nov 27, 2024	34.08	34.10	33.77	33.84	33.51	-0.12%	46,540
Nov 26, 2024	33.70	33.89	33.70	33.88	33.55	0.36%	41,540
Nov 25, 2024	33.70	33.87	33.69	33.76	33.43	-0.82%	33,080
Nov 22, 2024	34.05	34.13	33.92	34.04	33.37	0.27%	56,887
Nov 21, 2024	34.02	34.08	33.66	33.95	33.28	0.44%	25,086
Nov 20, 2024	33.87	33.87	33.60	33.80	33.14	-0.12%	88,719
Nov 19, 2024	33.62	33.84	33.52	33.84	33.18	0.33%	49,591
Nov 18, 2024	33.51	33.78	33.50	33.73	33.07	0.27%	42,728
Nov 15, 2024	33.85	33.85	33.50	33.64	32.98	-0.83%	36,431
Nov 14, 2024	34.30	34.30	33.82	33.92	33.26	-0.29%	41,197
Nov 13, 2024	33.94	34.17	33.85	34.02	33.35	0.12%	42,251
Nov 12, 2024	34.07	34.07	33.83	33.98	33.31	-0.06%	32,787
Nov 11, 2024	34.10	34.10	33.82	34.00	33.33	0.03%	33,495
Nov 8, 2024	33.99	34.13	33.76	33.99	33.32	0.27%	53,339
Nov 7, 2024	33.78	33.91	33.75	33.90	33.24	0.33%	36,270
Nov 6, 2024	33.46	33.81	33.44	33.79	33.13	1.17%	38,641
Nov 5, 2024	33.08	33.40	32.89	33.40	32.75	1.67%	17,588
Nov 4, 2024	32.87	33.13	32.82	32.85	32.21	-0.06%	27,017
Nov 1, 2024	33.00	33.16	32.85	32.87	32.23	0.03%	62,820
Oct 31, 2024	33.24	33.24	32.82	32.86	32.22	-1.41%	30,638
Oct 30, 2024	33.40	33.40	33.21	33.33	32.68	-0.15%	37,849
Oct 29, 2024	33.31	33.38	33.14	33.38	32.73	0.09%	59,069
Oct 28, 2024	33.50	33.50	33.23	33.35	32.70	-0.68%	26,981
Oct 25, 2024	33.72	33.80	33.48	33.58	32.59	0.24%	20,464
Oct 24, 2024	33.47	34.02	33.45	33.50	32.52	-0.09%	73,928
Oct 23, 2024	33.57	33.68	33.35	33.53	32.55	-0.50%	21,469
Oct 22, 2024	33.67	33.76	33.58	33.70	32.71	0.09%	56,218
Oct 21, 2024	33.71	33.74	33.56	33.67	32.68	0.03%	69,409
Oct 18, 2024	33.74	33.74	33.60	33.66	32.67	0.27%	55,450
Oct 17, 2024	33.72	33.72	33.54	33.57	32.58	0.15%	47,638
Oct 16, 2024	33.41	33.60	33.40	33.52	32.54	0.33%	71,486
Oct 15, 2024	33.61	33.61	33.38	33.41	32.43	-0.51%	37,134
Oct 14, 2024	33.57	33.58	33.43	33.58	32.59	0.30%	41,119
Oct 11, 2024	33.39	33.50	33.35	33.48	32.50	0.54%	35,607
Oct 10, 2024	33.39	33.40	33.25	33.30	32.32	-0.03%	47,825
Oct 9, 2024	33.30	33.36	33.20	33.31	32.33	0.33%	46,075
Oct 8, 2024	33.07	33.24	33.02	33.20	32.23	0.76%	45,265
Oct 7, 2024	33.12	33.16	32.92	32.95	31.98	-0.51%	41,890
Oct 4, 2024	33.06	33.13	32.96	33.12	32.15	0.64%	30,171
Oct 3, 2024	32.95	33.02	32.84	32.91	31.94	-0.18%	35,715
Oct 2, 2024	33.03	33.06	32.93	32.97	32.00	-0.09%	49,243
Oct 1, 2024	33.06	33.09	32.89	33.00	32.03	-0.30%	33,457
Sep 30, 2024	33.13	33.17	33.01	33.10	32.13	0.21%	300,342
Sep 27, 2024	33.12	33.13	33.02	33.03	32.06	-0.06%	41,443
Sep 26, 2024	33.22	33.22	33.02	33.05	32.08	0.18%	91,172
Sep 25, 2024	33.16	33.16	32.94	32.99	32.02	-1.05%	40,950
Sep 24, 2024	33.35	33.41	33.25	33.34	32.04	0.12%	37,732
Sep 23, 2024	33.24	33.39	33.24	33.30	32.00	0.18%	41,232
Sep 20, 2024	33.35	33.35	33.19	33.24	31.95	0.06%	35,885
Sep 19, 2024	33.35	33.35	33.12	33.22	31.93	0.94%	38,142
Sep 18, 2024	32.99	33.24	32.89	32.91	31.63	-0.12%	28,689
Sep 17, 2024	32.96	33.12	32.88	32.95	31.67	0.09%	31,240
Sep 16, 2024	33.05	33.05	32.88	32.92	31.64	0.09%	53,082
Sep 13, 2024	32.87	33.08	32.87	32.89	31.61	0.21%	22,472
Sep 12, 2024	32.85	32.92	32.70	32.82	31.54	0.40%	27,828
Sep 11, 2024	32.67	32.84	32.18	32.69	31.42	0.55%	24,527
Sep 10, 2024	32.64	32.64	32.27	32.51	31.24	0.28%	31,577
Sep 9, 2024	32.49	32.55	32.31	32.42	31.16	0.53%	35,110
Sep 6, 2024	32.64	32.64	32.21	32.25	30.99	-0.89%	66,727
Sep 5, 2024	32.66	32.73	32.45	32.54	31.27	-0.06%	40,573
Sep 4, 2024	33.04	33.34	32.46	32.56	31.29	-0.61%	89,105
Sep 3, 2024	32.96	32.96	32.76	32.76	31.48	-0.67%	44,078
Aug 30, 2024	32.97	32.99	32.81	32.98	31.70	0.30%	58,669
Aug 29, 2024	32.94	32.94	32.80	32.88	31.60	0.18%	73,726
Aug 28, 2024	32.78	32.89	32.76	32.82	31.54	-	55,561
Aug 27, 2024	32.79	32.94	32.77	32.82	31.54	-1.11%	56,497
Aug 26, 2024	33.24	33.25	33.15	33.19	31.58	-0.11%	44,458