PUTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	34.04	34.05	33.92	34.00	34.00	-	47,084
Dec 2, 2024	34.00	34.02	33.93	34.00	34.00	0.15%	50,705
Nov 29, 2024	33.99	33.99	33.81	33.95	33.95	0.33%	13,663
Nov 27, 2024	34.08	34.10	33.77	33.84	33.84	-0.12%	46,540
Nov 26, 2024	33.70	33.89	33.70	33.88	33.88	0.36%	41,540
Nov 25, 2024	33.70	33.87	33.69	33.76	33.76	-0.82%	33,080
Nov 22, 2024	34.05	34.13	33.92	34.04	33.71	0.27%	56,887
Nov 21, 2024	34.02	34.08	33.66	33.95	33.62	0.44%	25,086
Nov 20, 2024	33.87	33.87	33.60	33.80	33.47	-0.12%	88,719
Nov 19, 2024	33.62	33.84	33.52	33.84	33.51	0.33%	49,591
Nov 18, 2024	33.51	33.78	33.50	33.73	33.40	0.27%	42,728
Nov 15, 2024	33.85	33.85	33.50	33.64	33.31	-0.83%	36,431
Nov 14, 2024	34.30	34.30	33.82	33.92	33.59	-0.29%	41,197
Nov 13, 2024	33.94	34.17	33.85	34.02	33.69	0.12%	42,251
Nov 12, 2024	34.07	34.07	33.83	33.98	33.65	-0.06%	32,787
Nov 11, 2024	34.10	34.10	33.82	34.00	33.67	0.03%	33,495
Nov 8, 2024	33.99	34.13	33.76	33.99	33.66	0.27%	53,339
Nov 7, 2024	33.78	33.91	33.75	33.90	33.57	0.33%	36,270
Nov 6, 2024	33.46	33.81	33.44	33.79	33.46	1.17%	38,641
Nov 5, 2024	33.08	33.40	32.89	33.40	33.07	1.67%	17,588
Nov 4, 2024	32.87	33.13	32.82	32.85	32.53	-0.06%	27,017
Nov 1, 2024	33.00	33.16	32.85	32.87	32.55	0.03%	62,820
Oct 31, 2024	33.24	33.24	32.82	32.86	32.54	-1.41%	30,638
Oct 30, 2024	33.40	33.40	33.21	33.33	33.00	-0.15%	37,849
Oct 29, 2024	33.31	33.38	33.14	33.38	33.05	0.09%	59,069
Oct 28, 2024	33.50	33.50	33.23	33.35	33.02	-0.68%	26,981
Oct 25, 2024	33.72	33.80	33.48	33.58	32.92	0.24%	20,464
Oct 24, 2024	33.47	34.02	33.45	33.50	32.84	-0.09%	73,928
Oct 23, 2024	33.57	33.68	33.35	33.53	32.87	-0.50%	21,469
Oct 22, 2024	33.67	33.76	33.58	33.70	33.04	0.09%	56,218
Oct 21, 2024	33.71	33.74	33.56	33.67	33.01	0.03%	69,409
Oct 18, 2024	33.74	33.74	33.60	33.66	33.00	0.27%	55,450
Oct 17, 2024	33.72	33.72	33.54	33.57	32.91	0.15%	47,638
Oct 16, 2024	33.41	33.60	33.40	33.52	32.86	0.33%	71,486
Oct 15, 2024	33.61	33.61	33.38	33.41	32.75	-0.51%	37,134
Oct 14, 2024	33.57	33.58	33.43	33.58	32.92	0.30%	41,119
Oct 11, 2024	33.39	33.50	33.35	33.48	32.82	0.54%	35,607
Oct 10, 2024	33.39	33.40	33.25	33.30	32.65	-0.03%	47,825
Oct 9, 2024	33.30	33.36	33.20	33.31	32.66	0.33%	46,075
Oct 8, 2024	33.07	33.24	33.02	33.20	32.55	0.76%	45,265
Oct 7, 2024	33.12	33.16	32.92	32.95	32.30	-0.51%	41,890
Oct 4, 2024	33.06	33.13	32.96	33.12	32.47	0.64%	30,171
Oct 3, 2024	32.95	33.02	32.84	32.91	32.26	-0.18%	35,715
Oct 2, 2024	33.03	33.06	32.93	32.97	32.32	-0.09%	49,243
Oct 1, 2024	33.06	33.09	32.89	33.00	32.35	-0.30%	33,457
Sep 30, 2024	33.13	33.17	33.01	33.10	32.45	0.21%	300,342
Sep 27, 2024	33.12	33.13	33.02	33.03	32.38	-0.06%	41,443
Sep 26, 2024	33.22	33.22	33.02	33.05	32.40	0.18%	91,172
Sep 25, 2024	33.16	33.16	32.94	32.99	32.34	-1.05%	40,950
Sep 24, 2024	33.35	33.41	33.25	33.34	32.36	0.12%	37,732
Sep 23, 2024	33.24	33.39	33.24	33.30	32.32	0.18%	41,232
Sep 20, 2024	33.35	33.35	33.19	33.24	32.26	0.06%	35,885
Sep 19, 2024	33.35	33.35	33.12	33.22	32.24	0.94%	38,142
Sep 18, 2024	32.99	33.24	32.89	32.91	31.94	-0.12%	28,689
Sep 17, 2024	32.96	33.12	32.88	32.95	31.98	0.09%	31,240
Sep 16, 2024	33.05	33.05	32.88	32.92	31.95	0.09%	53,082
Sep 13, 2024	32.87	33.08	32.87	32.89	31.92	0.21%	22,472
Sep 12, 2024	32.85	32.92	32.70	32.82	31.86	0.40%	27,828
Sep 11, 2024	32.67	32.84	32.18	32.69	31.73	0.55%	24,527
Sep 10, 2024	32.64	32.64	32.27	32.51	31.56	0.28%	31,577
Sep 9, 2024	32.49	32.55	32.31	32.42	31.47	0.53%	35,110
Sep 6, 2024	32.64	32.64	32.21	32.25	31.30	-0.89%	66,727
Sep 5, 2024	32.66	32.73	32.45	32.54	31.58	-0.06%	40,573
Sep 4, 2024	33.04	33.34	32.46	32.56	31.60	-0.61%	89,105
Sep 3, 2024	32.96	32.96	32.76	32.76	31.80	-0.67%	44,078
Aug 30, 2024	32.97	32.99	32.81	32.98	32.01	0.30%	58,669
Aug 29, 2024	32.94	32.94	32.80	32.88	31.91	0.18%	73,726
Aug 28, 2024	32.78	32.89	32.76	32.82	31.86	-	55,561
Aug 27, 2024	32.79	32.94	32.77	32.82	31.86	-1.11%	56,497
Aug 26, 2024	33.24	33.25	33.15	33.19	31.89	-0.11%	44,458
Aug 23, 2024	33.25	33.28	33.15	33.23	31.93	0.26%	74,367
Aug 22, 2024	33.18	33.26	33.10	33.14	31.85	0.24%	85,983
Aug 21, 2024	33.18	33.24	33.06	33.06	31.77	-0.33%	51,010
Aug 20, 2024	33.18	33.19	33.05	33.17	31.88	0.09%	50,116
Aug 19, 2024	33.19	33.19	33.00	33.14	31.85	0.42%	37,588
Aug 16, 2024	32.96	33.12	32.96	33.00	31.71	-0.21%	40,464
Aug 15, 2024	33.00	33.13	32.94	33.07	31.78	0.76%	38,161
Aug 14, 2024	32.84	32.88	32.66	32.82	31.54	0.53%	56,457
Aug 13, 2024	32.51	32.97	32.51	32.65	31.38	0.62%	58,724
Aug 12, 2024	32.49	32.53	32.29	32.45	31.18	0.20%	35,034
Aug 9, 2024	32.25	32.45	32.08	32.38	31.12	0.32%	15,281
Aug 8, 2024	31.89	32.52	31.80	32.28	31.02	2.15%	66,076
Aug 7, 2024	32.21	32.29	31.52	31.60	30.37	-0.64%	24,219
Aug 6, 2024	31.54	32.20	31.49	31.80	30.56	1.71%	17,953
Aug 5, 2024	31.27	31.83	30.72	31.27	30.05	-3.40%	78,472
Aug 2, 2024	32.62	32.66	32.08	32.37	31.11	-1.70%	46,654
Aug 1, 2024	33.37	33.43	32.77	32.93	31.64	-0.84%	39,108
Jul 31, 2024	33.11	33.30	33.11	33.21	31.91	1.10%	33,931
Jul 30, 2024	33.30	33.30	32.73	32.85	31.57	-0.39%	32,664
Jul 29, 2024	33.17	33.17	32.86	32.98	31.69	0.27%	35,658
Jul 26, 2024	32.93	33.09	32.77	32.89	31.61	-0.03%	18,982
Jul 25, 2024	33.16	33.48	32.89	32.90	31.30	-0.66%	45,222
Jul 24, 2024	33.59	33.59	33.06	33.12	31.51	-1.22%	56,743
Jul 23, 2024	33.80	33.99	33.53	33.53	31.90	-1.00%	61,420
Jul 22, 2024	34.31	34.31	33.68	33.87	32.22	0.89%	43,036
Jul 19, 2024	33.77	33.79	33.50	33.57	31.94	-0.59%	31,159
Jul 18, 2024	34.20	34.20	33.60	33.77	32.13	-0.62%	86,301
Jul 17, 2024	34.05	34.18	33.87	33.98	32.33	-0.54%	40,838
Jul 16, 2024	34.18	34.22	34.10	34.17	32.51	0.19%	20,660
Jul 15, 2024	34.20	34.20	34.00	34.10	32.44	0.12%	25,703