Invesco RAFI Emerging Markets ETF (PXH)
NYSEARCA: PXH · Real-Time Price · USD
23.46
-0.16 (-0.68%)
Aug 1, 2025, 4:00 PM - Market closed

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202523.5923.5923.4023.4623.46-0.68%254,423
Jul 31, 202523.7423.7423.5723.6223.62-0.92%101,916
Jul 30, 202523.9523.9623.7823.8423.84-0.54%194,886
Jul 29, 202524.0424.0423.9323.9723.97-0.17%81,436
Jul 28, 202524.1224.1223.9624.0124.01-0.46%65,328
Jul 25, 202524.1324.1624.0624.1224.12-0.54%96,445
Jul 24, 202524.3424.3624.2324.2524.25-0.45%115,302
Jul 23, 202524.2224.3624.2224.3624.361.04%133,008
Jul 22, 202524.0124.1323.9524.1124.110.37%157,824
Jul 21, 202523.9424.1323.9424.0224.020.78%136,833
Jul 18, 202523.9924.0223.8323.8423.840.06%103,126
Jul 17, 202523.7023.8523.6523.8223.820.29%79,710
Jul 16, 202523.7123.7723.5623.7523.750.21%686,887
Jul 15, 202523.7723.7723.6223.7023.700.47%114,907
Jul 14, 202523.6023.6223.5523.5923.590.08%193,831
Jul 11, 202523.5923.5923.5323.5723.57-0.17%252,331
Jul 10, 202523.5523.6223.5123.6123.610.77%99,778
Jul 9, 202523.5023.5023.3923.4323.43-0.59%109,971
Jul 8, 202523.5923.5923.4823.5723.570.43%129,659
Jul 7, 202523.5423.6523.4323.4723.47-0.99%201,820
Jul 3, 202523.6823.7623.6723.7123.710.11%41,511
Jul 2, 202523.4823.6823.4823.6823.680.94%84,763
Jul 1, 202523.4623.5123.4123.4623.460.30%112,599
Jun 30, 202523.2623.4223.2323.3923.39-0.04%120,710
Jun 27, 202523.3923.4423.3323.4023.40-0.34%361,060
Jun 26, 202523.4523.5223.4023.4823.480.86%91,189
Jun 25, 202523.2923.3323.2723.2823.28-0.13%314,180
Jun 24, 202523.1723.3323.1223.3123.312.01%108,553
Jun 23, 202522.6722.8522.6222.8522.850.04%165,734
Jun 20, 202523.0523.0522.8322.8422.68-0.83%134,960
Jun 18, 202523.1123.1423.0223.0322.87-0.39%151,569
Jun 17, 202523.2923.3123.1123.1222.96-1.11%107,688
Jun 16, 202523.3323.4923.3323.3823.221.26%65,637
Jun 13, 202523.0423.1923.0423.0922.93-1.28%95,598
Jun 12, 202523.3323.4023.2923.3923.230.17%158,500
Jun 11, 202523.3823.4123.3023.3523.190.56%182,409
Jun 10, 202523.1323.2323.1023.2223.060.96%110,714
Jun 9, 202522.9023.0422.8823.0022.840.70%111,175
Jun 6, 202522.7522.8522.7122.8422.680.48%172,824
Jun 5, 202522.8222.8322.6922.7322.570.13%517,675
Jun 4, 202522.7122.7322.6422.7022.540.89%298,952
Jun 3, 202522.4222.5222.3822.5022.350.63%148,918
Jun 2, 202522.2522.3622.2222.3622.210.77%358,150
May 30, 202522.3322.3322.0822.1922.04-1.29%79,165
May 29, 202522.5822.6222.4322.4822.330.31%137,288
May 28, 202522.4822.4922.4122.4122.26-0.75%1,513,847
May 27, 202522.5922.6222.5322.5822.43-0.44%75,794
May 23, 202522.4722.7022.4722.6822.520.13%1,777,119
May 22, 202522.7022.7222.5822.6522.49-0.09%198,944
May 21, 202522.8222.8522.6622.6722.51-0.48%92,176