T-REX 2X Long UPXI Daily Target ETF (PXIU)
BATS: PXIU · Real-Time Price · USD
12.13
+0.70 (6.12%)
At close: Oct 31, 2025, 4:00 PM EST
10.71
-1.42 (-11.71%)
Pre-market: Nov 3, 2025, 4:35 AM EST
PXIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11.93 | 12.25 | 11.16 | 12.13 | 12.13 | 6.12% | 56,481 |
| Oct 30, 2025 | 12.07 | 12.34 | 11.03 | 11.43 | 11.43 | -10.56% | 43,411 |
| Oct 29, 2025 | 13.50 | 13.73 | 12.15 | 12.78 | 12.78 | -4.25% | 58,713 |
| Oct 28, 2025 | 15.04 | 15.63 | 13.31 | 13.35 | 13.35 | -11.78% | 68,397 |
| Oct 27, 2025 | 16.87 | 16.92 | 15.12 | 15.13 | 15.13 | 0.40% | 69,094 |
| Oct 24, 2025 | 15.72 | 16.25 | 14.67 | 15.07 | 15.07 | 4.94% | 30,770 |
| Oct 23, 2025 | 14.63 | 14.99 | 13.75 | 14.36 | 14.36 | 0.21% | 27,484 |
| Oct 22, 2025 | 14.90 | 15.47 | 13.94 | 14.33 | 14.33 | -12.19% | 51,708 |
| Oct 21, 2025 | 19.69 | 19.69 | 13.12 | 16.32 | 16.32 | -21.27% | 161,853 |
| Oct 20, 2025 | 20.46 | 21.00 | 19.50 | 20.73 | 20.73 | 11.87% | 41,420 |
| Oct 17, 2025 | 18.66 | 19.75 | 18.30 | 18.53 | 18.53 | -7.95% | 50,418 |
| Oct 16, 2025 | 25.00 | 26.08 | 19.80 | 20.13 | 20.13 | -16.33% | 61,033 |
| Oct 15, 2025 | 26.38 | 27.63 | 23.02 | 24.06 | 24.06 | -5.50% | 37,238 |
| Oct 14, 2025 | 24.08 | 27.55 | 22.33 | 25.46 | 25.46 | -8.19% | 66,808 |
| Oct 13, 2025 | 29.02 | 29.15 | 22.68 | 27.73 | 27.73 | 4.56% | 70,399 |
| Oct 10, 2025 | 31.70 | 35.00 | 25.00 | 26.52 | 26.52 | -15.92% | 66,712 |
| Oct 9, 2025 | 33.18 | 34.50 | 29.73 | 31.54 | 31.54 | -8.03% | 32,614 |
| Oct 8, 2025 | 33.65 | 34.74 | 29.60 | 34.30 | 34.30 | 3.88% | 61,298 |
| Oct 7, 2025 | 38.29 | 38.50 | 32.19 | 33.02 | 33.02 | -16.01% | 104,835 |
| Oct 6, 2025 | 38.13 | 40.13 | 35.93 | 39.31 | 39.31 | 5.30% | 53,829 |
| Oct 3, 2025 | 34.85 | 39.52 | 34.65 | 37.33 | 37.33 | 4.22% | 63,219 |
| Oct 2, 2025 | 31.65 | 36.30 | 31.26 | 35.82 | 35.82 | 23.86% | 66,761 |
| Oct 1, 2025 | 26.08 | 29.67 | 25.47 | 28.92 | 28.92 | 24.98% | 53,783 |
| Sep 30, 2025 | 22.50 | 24.34 | 22.32 | 23.14 | 23.14 | 6.05% | 26,597 |
| Sep 29, 2025 | 20.10 | 22.58 | 19.51 | 21.82 | 21.82 | 14.88% | 47,957 |
| Sep 26, 2025 | 19.77 | 19.77 | 18.16 | 18.99 | 18.99 | -4.02% | 18,354 |
| Sep 25, 2025 | 22.58 | 22.65 | 18.88 | 19.79 | 19.79 | -27.05% | 57,786 |
| Sep 24, 2025 | 26.77 | 28.70 | 26.42 | 27.13 | 27.13 | -1.81% | 18,385 |
| Sep 23, 2025 | 27.56 | 29.17 | 27.00 | 27.63 | 27.63 | 3.22% | 30,000 |
| Sep 22, 2025 | 27.65 | 29.18 | 26.77 | 26.77 | 26.77 | -16.50% | 34,864 |
| Sep 19, 2025 | 32.02 | 33.31 | 30.53 | 32.06 | 32.06 | -4.39% | 17,983 |
| Sep 18, 2025 | 29.99 | 35.49 | 29.82 | 33.53 | 33.53 | 22.77% | 39,833 |