T-REX 2X Long UPXI Daily Target ETF (PXIU)
BATS: PXIU · Real-Time Price · USD
28.45
-3.09 (-9.80%)
Oct 10, 2025, 1:14 PM EDT - Market open
PXIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 33.18 | 34.50 | 29.73 | 31.54 | 31.54 | -8.03% | 32,614 |
| Oct 8, 2025 | 33.65 | 34.74 | 29.60 | 34.30 | 34.30 | 3.88% | 61,298 |
| Oct 7, 2025 | 38.29 | 38.50 | 32.19 | 33.02 | 33.02 | -16.01% | 104,835 |
| Oct 6, 2025 | 38.13 | 40.13 | 35.93 | 39.31 | 39.31 | 5.30% | 53,829 |
| Oct 3, 2025 | 34.85 | 39.52 | 34.65 | 37.33 | 37.33 | 4.22% | 63,219 |
| Oct 2, 2025 | 31.65 | 36.30 | 31.26 | 35.82 | 35.82 | 23.86% | 66,761 |
| Oct 1, 2025 | 26.08 | 29.67 | 25.47 | 28.92 | 28.92 | 24.98% | 53,783 |
| Sep 30, 2025 | 22.50 | 24.34 | 22.32 | 23.14 | 23.14 | 6.05% | 26,597 |
| Sep 29, 2025 | 20.10 | 22.58 | 19.51 | 21.82 | 21.82 | 14.88% | 47,957 |
| Sep 26, 2025 | 19.77 | 19.77 | 18.16 | 18.99 | 18.99 | -4.02% | 18,354 |
| Sep 25, 2025 | 22.58 | 22.65 | 18.88 | 19.79 | 19.79 | -27.05% | 57,786 |
| Sep 24, 2025 | 26.77 | 28.70 | 26.42 | 27.13 | 27.13 | -1.81% | 18,385 |
| Sep 23, 2025 | 27.56 | 29.17 | 27.00 | 27.63 | 27.63 | 3.22% | 30,000 |
| Sep 22, 2025 | 27.65 | 29.18 | 26.77 | 26.77 | 26.77 | -16.50% | 34,864 |
| Sep 19, 2025 | 32.02 | 33.31 | 30.53 | 32.06 | 32.06 | -4.39% | 17,983 |
| Sep 18, 2025 | 29.99 | 35.49 | 29.82 | 33.53 | 33.53 | 22.77% | 39,833 |