PXIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.42	0.53	0.28	0.28	0.28	-8.00%	592,941
Mar 13, 2026	0.26	0.36	0.25	0.31	0.31	39.40%	5,121,538
Mar 12, 2026	0.27	0.27	0.22	0.22	0.22	-15.10%	1,122,451
Mar 11, 2026	0.24	0.27	0.24	0.26	0.26	10.17%	981,242
Mar 10, 2026	0.24	0.27	0.22	0.24	0.24	0.64%	1,857,201
Mar 9, 2026	0.22	0.27	0.21	0.24	0.24	10.31%	2,141,214
Mar 6, 2026	0.23	0.24	0.20	0.21	0.21	-11.08%	1,489,056
Mar 5, 2026	0.31	0.31	0.24	0.24	0.24	-19.03%	2,876,597
Mar 4, 2026	0.22	0.35	0.22	0.30	0.30	63.04%	8,899,051
Mar 3, 2026	0.21	0.22	0.17	0.18	0.18	-18.48%	1,146,312
Mar 2, 2026	0.14	0.23	0.13	0.22	0.22	67.42%	3,109,893
Feb 27, 2026	0.18	0.18	0.13	0.13	0.13	-29.37%	1,353,887
Feb 26, 2026	0.22	0.22	0.18	0.19	0.19	-15.58%	2,329,133
Feb 25, 2026	0.15	0.23	0.14	0.22	0.22	71.19%	4,104,655
Feb 24, 2026	0.11	0.14	0.10	0.13	0.13	14.88%	1,802,025
Feb 23, 2026	0.13	0.13	0.11	0.11	0.11	-15.85%	2,696,775
Feb 20, 2026	0.16	0.17	0.14	0.14	0.14	-14.61%	2,815,626
Feb 19, 2026	0.18	0.18	0.15	0.16	0.16	-6.95%	1,594,371
Feb 18, 2026	0.18	0.21	0.17	0.17	0.17	-8.11%	1,416,470
Feb 17, 2026	0.23	0.24	0.18	0.18	0.18	-11.95%	2,620,561
Feb 13, 2026	0.21	0.24	0.21	0.21	0.21	6.06%	779,906
Feb 12, 2026	0.23	0.24	0.18	0.20	0.20	-19.51%	1,946,789
Feb 11, 2026	0.38	0.38	0.24	0.25	0.25	-29.71%	1,642,216
Feb 10, 2026	0.42	0.44	0.35	0.35	0.35	-16.07%	642,058
Feb 9, 2026	0.43	0.44	0.36	0.42	0.42	-21.34%	717,274
Feb 6, 2026	0.52	0.53	0.42	0.53	0.53	15.24%	894,804
Feb 5, 2026	0.69	0.69	0.45	0.46	0.46	-39.38%	531,616
Feb 4, 2026	1.00	1.00	0.73	0.76	0.76	-23.85%	375,618
Feb 3, 2026	1.10	1.10	0.85	1.00	1.00	-8.58%	512,048
Feb 2, 2026	1.15	1.23	1.07	1.09	1.09	-19.26%	309,274
Jan 30, 2026	1.36	1.45	1.28	1.35	1.35	-6.90%	262,467
Jan 29, 2026	1.51	1.55	1.34	1.45	1.45	-9.38%	206,764
Jan 28, 2026	1.68	1.76	1.59	1.60	1.60	-2.44%	74,541
Jan 27, 2026	1.53	1.68	1.47	1.64	1.64	6.49%	130,141
Jan 26, 2026	1.57	1.64	1.48	1.54	1.54	-7.23%	163,921
Jan 23, 2026	1.70	1.76	1.52	1.66	1.66	-2.35%	419,722
Jan 22, 2026	1.94	1.99	1.65	1.70	1.70	-10.05%	284,856
Jan 21, 2026	1.88	1.96	1.72	1.89	1.89	5.59%	576,301
Jan 20, 2026	2.11	2.11	1.76	1.79	1.79	-23.83%	410,228
Jan 16, 2026	2.26	2.40	2.10	2.35	2.35	5.86%	121,393
Jan 15, 2026	2.74	2.74	2.13	2.22	2.22	-17.78%	378,286
Jan 14, 2026	2.47	2.76	2.42	2.70	2.70	12.50%	270,756
Jan 13, 2026	2.38	2.47	2.20	2.40	2.40	7.14%	419,595
Jan 12, 2026	2.11	2.42	1.95	2.24	2.24	9.27%	191,145
Jan 9, 2026	2.26	2.35	1.97	2.05	2.05	-10.09%	372,581
Jan 8, 2026	2.00	2.44	1.73	2.28	2.28	6.54%	433,186
Jan 7, 2026	2.34	2.34	1.97	2.14	2.14	-8.94%	334,636
Jan 6, 2026	2.60	2.61	2.05	2.35	2.35	-2.08%	521,966
Jan 5, 2026	1.78	2.45	1.78	2.40	2.40	40.35%	697,661
Jan 2, 2026	1.40	1.76	1.40	1.71	1.71	27.61%	298,678