T-REX 2X Long UPXI Daily Target ETF (PXIU)
BATS: PXIU · Real-Time Price · USD
0.1136
-0.0214 (-15.85%)
At close: Feb 23, 2026, 4:00 PM EST
0.1129
-0.0007 (-0.62%)
Pre-market: Feb 24, 2026, 5:06 AM EST
PXIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.85% | 2,654,752 |
| Feb 20, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -14.61% | 2,801,239 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -6.95% | 1,594,371 |
| Feb 18, 2026 | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | -8.11% | 1,416,470 |
| Feb 17, 2026 | 0.23 | 0.24 | 0.18 | 0.18 | 0.18 | -11.95% | 2,620,561 |
| Feb 13, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 6.06% | 779,906 |
| Feb 12, 2026 | 0.23 | 0.24 | 0.18 | 0.20 | 0.20 | -19.51% | 1,946,789 |
| Feb 11, 2026 | 0.38 | 0.38 | 0.24 | 0.25 | 0.25 | -29.71% | 1,642,216 |
| Feb 10, 2026 | 0.42 | 0.44 | 0.35 | 0.35 | 0.35 | -16.07% | 642,058 |
| Feb 9, 2026 | 0.43 | 0.44 | 0.36 | 0.42 | 0.42 | -21.34% | 717,274 |
| Feb 6, 2026 | 0.52 | 0.53 | 0.42 | 0.53 | 0.53 | 15.24% | 894,804 |
| Feb 5, 2026 | 0.69 | 0.69 | 0.45 | 0.46 | 0.46 | -39.38% | 531,616 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.73 | 0.76 | 0.76 | -23.85% | 375,618 |
| Feb 3, 2026 | 1.10 | 1.10 | 0.85 | 1.00 | 1.00 | -8.58% | 512,048 |
| Feb 2, 2026 | 1.15 | 1.23 | 1.07 | 1.09 | 1.09 | -19.26% | 309,274 |
| Jan 30, 2026 | 1.36 | 1.45 | 1.28 | 1.35 | 1.35 | -6.90% | 262,467 |
| Jan 29, 2026 | 1.51 | 1.55 | 1.34 | 1.45 | 1.45 | -9.38% | 206,764 |
| Jan 28, 2026 | 1.68 | 1.76 | 1.59 | 1.60 | 1.60 | -2.44% | 74,541 |
| Jan 27, 2026 | 1.53 | 1.68 | 1.47 | 1.64 | 1.64 | 6.49% | 130,141 |
| Jan 26, 2026 | 1.57 | 1.64 | 1.48 | 1.54 | 1.54 | -7.23% | 163,921 |
| Jan 23, 2026 | 1.70 | 1.76 | 1.52 | 1.66 | 1.66 | -2.35% | 419,722 |
| Jan 22, 2026 | 1.94 | 1.99 | 1.65 | 1.70 | 1.70 | -10.05% | 284,856 |
| Jan 21, 2026 | 1.88 | 1.96 | 1.72 | 1.89 | 1.89 | 5.59% | 576,301 |
| Jan 20, 2026 | 2.11 | 2.11 | 1.76 | 1.79 | 1.79 | -23.83% | 410,228 |
| Jan 16, 2026 | 2.26 | 2.40 | 2.10 | 2.35 | 2.35 | 5.86% | 121,393 |
| Jan 15, 2026 | 2.74 | 2.74 | 2.13 | 2.22 | 2.22 | -17.78% | 378,286 |
| Jan 14, 2026 | 2.47 | 2.76 | 2.42 | 2.70 | 2.70 | 12.50% | 270,756 |
| Jan 13, 2026 | 2.38 | 2.47 | 2.20 | 2.40 | 2.40 | 7.14% | 419,595 |
| Jan 12, 2026 | 2.11 | 2.42 | 1.95 | 2.24 | 2.24 | 9.27% | 191,145 |
| Jan 9, 2026 | 2.26 | 2.35 | 1.97 | 2.05 | 2.05 | -10.09% | 372,581 |
| Jan 8, 2026 | 2.00 | 2.44 | 1.73 | 2.28 | 2.28 | 6.54% | 433,186 |
| Jan 7, 2026 | 2.34 | 2.34 | 1.97 | 2.14 | 2.14 | -8.94% | 334,636 |
| Jan 6, 2026 | 2.60 | 2.61 | 2.05 | 2.35 | 2.35 | -2.08% | 521,966 |
| Jan 5, 2026 | 1.78 | 2.45 | 1.78 | 2.40 | 2.40 | 40.35% | 697,661 |
| Jan 2, 2026 | 1.40 | 1.76 | 1.40 | 1.71 | 1.71 | 27.61% | 298,678 |
| Dec 31, 2025 | 1.44 | 1.47 | 1.33 | 1.34 | 1.34 | -8.84% | 214,895 |
| Dec 30, 2025 | 1.61 | 1.63 | 1.47 | 1.47 | 1.47 | -6.96% | 179,962 |
| Dec 29, 2025 | 1.66 | 1.85 | 1.54 | 1.58 | 1.58 | -5.39% | 186,630 |
| Dec 26, 2025 | 1.72 | 1.72 | 1.57 | 1.67 | 1.67 | -2.91% | 138,113 |
| Dec 24, 2025 | 1.63 | 1.76 | 1.60 | 1.72 | 1.72 | 4.88% | 190,448 |
| Dec 23, 2025 | 1.75 | 1.77 | 1.56 | 1.64 | 1.64 | -15.03% | 291,013 |
| Dec 22, 2025 | 2.20 | 2.25 | 1.91 | 1.93 | 1.93 | -8.10% | 222,305 |
| Dec 19, 2025 | 1.89 | 2.12 | 1.89 | 2.10 | 2.10 | 22.09% | 209,181 |
| Dec 18, 2025 | 1.99 | 2.04 | 1.72 | 1.72 | 1.72 | -2.82% | 99,954 |
| Dec 17, 2025 | 2.17 | 2.23 | 1.73 | 1.77 | 1.77 | -15.71% | 168,657 |
| Dec 16, 2025 | 2.10 | 2.26 | 2.06 | 2.10 | 2.10 | 0.82% | 98,059 |
| Dec 15, 2025 | 2.56 | 2.56 | 2.06 | 2.08 | 2.08 | -19.88% | 162,090 |
| Dec 12, 2025 | 3.05 | 3.44 | 2.58 | 2.60 | 2.60 | -13.04% | 180,815 |
| Dec 11, 2025 | 2.84 | 2.99 | 2.65 | 2.99 | 2.99 | - | 157,985 |
| Dec 10, 2025 | 3.43 | 3.43 | 2.93 | 2.99 | 2.99 | -11.28% | 204,641 |