T-REX 2X Long UPXI Daily Target ETF (PXIU)
BATS: PXIU · Real-Time Price · USD
1.450
-0.150 (-9.38%)
Jan 29, 2026, 4:00 PM EST - Market closed
PXIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.51 | 1.55 | 1.34 | 1.45 | 1.45 | -9.38% | 202,984 |
| Jan 28, 2026 | 1.76 | 1.76 | 1.55 | 1.60 | 1.60 | -2.44% | 4,434 |
| Jan 27, 2026 | 1.53 | 1.68 | 1.47 | 1.64 | 1.64 | 6.49% | 129,710 |
| Jan 26, 2026 | 1.56 | 1.61 | 1.51 | 1.54 | 1.54 | -7.23% | 9,636 |
| Jan 23, 2026 | 1.70 | 1.76 | 1.52 | 1.66 | 1.66 | -2.35% | 419,722 |
| Jan 22, 2026 | 1.94 | 1.99 | 1.65 | 1.70 | 1.70 | -10.05% | 284,856 |
| Jan 21, 2026 | 1.88 | 1.96 | 1.72 | 1.89 | 1.89 | 5.59% | 576,301 |
| Jan 20, 2026 | 2.11 | 2.11 | 1.76 | 1.79 | 1.79 | -23.83% | 410,228 |
| Jan 16, 2026 | 2.26 | 2.40 | 2.10 | 2.35 | 2.35 | 5.86% | 121,393 |
| Jan 15, 2026 | 2.74 | 2.74 | 2.13 | 2.22 | 2.22 | -17.78% | 378,286 |
| Jan 14, 2026 | 2.47 | 2.76 | 2.42 | 2.70 | 2.70 | 12.50% | 270,756 |
| Jan 13, 2026 | 2.38 | 2.47 | 2.20 | 2.40 | 2.40 | 7.14% | 419,595 |
| Jan 12, 2026 | 2.11 | 2.42 | 1.95 | 2.24 | 2.24 | 9.27% | 191,145 |
| Jan 9, 2026 | 2.26 | 2.35 | 1.97 | 2.05 | 2.05 | -10.09% | 372,581 |
| Jan 8, 2026 | 2.00 | 2.44 | 1.73 | 2.28 | 2.28 | 6.54% | 433,186 |
| Jan 7, 2026 | 2.34 | 2.34 | 1.97 | 2.14 | 2.14 | -8.94% | 334,636 |
| Jan 6, 2026 | 2.60 | 2.61 | 2.05 | 2.35 | 2.35 | -2.08% | 521,966 |
| Jan 5, 2026 | 1.78 | 2.45 | 1.78 | 2.40 | 2.40 | 40.35% | 697,661 |
| Jan 2, 2026 | 1.40 | 1.76 | 1.40 | 1.71 | 1.71 | 27.61% | 298,678 |
| Dec 31, 2025 | 1.44 | 1.47 | 1.33 | 1.34 | 1.34 | -8.84% | 214,895 |
| Dec 30, 2025 | 1.61 | 1.63 | 1.47 | 1.47 | 1.47 | -6.96% | 179,962 |
| Dec 29, 2025 | 1.66 | 1.85 | 1.54 | 1.58 | 1.58 | -5.39% | 186,630 |
| Dec 26, 2025 | 1.72 | 1.72 | 1.57 | 1.67 | 1.67 | -2.91% | 138,113 |
| Dec 24, 2025 | 1.63 | 1.76 | 1.60 | 1.72 | 1.72 | 4.88% | 190,448 |
| Dec 23, 2025 | 1.75 | 1.77 | 1.56 | 1.64 | 1.64 | -15.03% | 291,013 |
| Dec 22, 2025 | 2.20 | 2.25 | 1.91 | 1.93 | 1.93 | -8.10% | 222,305 |
| Dec 19, 2025 | 1.89 | 2.12 | 1.89 | 2.10 | 2.10 | 22.09% | 209,181 |
| Dec 18, 2025 | 1.99 | 2.04 | 1.72 | 1.72 | 1.72 | -2.82% | 99,954 |
| Dec 17, 2025 | 2.17 | 2.23 | 1.73 | 1.77 | 1.77 | -15.71% | 168,657 |
| Dec 16, 2025 | 2.10 | 2.26 | 2.06 | 2.10 | 2.10 | 0.82% | 98,059 |
| Dec 15, 2025 | 2.56 | 2.56 | 2.06 | 2.08 | 2.08 | -19.88% | 162,090 |
| Dec 12, 2025 | 3.05 | 3.44 | 2.58 | 2.60 | 2.60 | -13.04% | 180,815 |
| Dec 11, 2025 | 2.84 | 2.99 | 2.65 | 2.99 | 2.99 | - | 157,985 |
| Dec 10, 2025 | 3.43 | 3.43 | 2.93 | 2.99 | 2.99 | -11.28% | 204,641 |
| Dec 9, 2025 | 3.51 | 3.68 | 3.20 | 3.37 | 3.37 | -3.16% | 151,270 |
| Dec 8, 2025 | 3.83 | 3.85 | 3.43 | 3.48 | 3.48 | -3.87% | 89,003 |
| Dec 5, 2025 | 4.05 | 4.15 | 3.62 | 3.62 | 3.62 | -11.92% | 190,272 |
| Dec 4, 2025 | 4.32 | 4.46 | 3.99 | 4.11 | 4.11 | -5.82% | 66,139 |
| Dec 3, 2025 | 4.33 | 4.52 | 3.98 | 4.36 | 4.36 | 2.20% | 144,434 |
| Dec 2, 2025 | 3.78 | 4.57 | 3.78 | 4.27 | 4.27 | 14.48% | 254,642 |
| Dec 1, 2025 | 3.67 | 3.74 | 3.30 | 3.73 | 3.73 | -6.52% | 113,434 |
| Nov 28, 2025 | 4.35 | 4.39 | 3.94 | 3.99 | 3.99 | -3.39% | 106,731 |
| Nov 26, 2025 | 4.77 | 4.77 | 3.70 | 4.13 | 4.13 | -13.24% | 429,741 |
| Nov 25, 2025 | 4.05 | 4.76 | 3.68 | 4.76 | 4.76 | 13.60% | 104,626 |
| Nov 24, 2025 | 3.56 | 4.34 | 3.33 | 4.19 | 4.19 | 21.10% | 161,633 |
| Nov 21, 2025 | 2.76 | 3.51 | 2.76 | 3.46 | 3.46 | 3.28% | 150,014 |
| Nov 20, 2025 | 4.29 | 4.53 | 3.22 | 3.35 | 3.35 | -16.04% | 227,578 |
| Nov 19, 2025 | 5.00 | 5.26 | 3.91 | 3.99 | 3.99 | -12.50% | 293,615 |
| Nov 18, 2025 | 3.74 | 4.82 | 3.74 | 4.56 | 4.56 | 22.91% | 121,727 |
| Nov 17, 2025 | 5.00 | 5.00 | 3.71 | 3.71 | 3.71 | -28.38% | 125,807 |