Skip to main content
logo
Invesco Oil & Gas Services ETF (PXJ)
NYSEARCA: PXJ · Real-Time Price · USD
29.83
-0.07 (-0.23%)
At close: Oct 31, 2025, 4:00 PM EDT
29.66
-0.17 (-0.58%)
After-hours: Oct 31, 2025, 8:00 PM EDT

PXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202529.8529.9029.6629.8329.83-0.24%1,780
Oct 30, 202529.6430.3329.6429.9029.900.05%8,765
Oct 29, 202529.5530.0329.5129.8929.892.57%15,266
Oct 28, 202529.1829.1828.9729.1429.140.41%5,483
Oct 27, 202529.2429.3228.9929.0229.020.37%6,477
Oct 24, 202529.4529.5328.9128.9128.91-1.02%9,238
Oct 23, 202528.3329.2528.3329.2129.215.03%19,263
Oct 22, 202527.6728.0127.4827.8127.812.02%4,623
Oct 21, 202527.3327.4327.2527.2627.260.59%2,333
Oct 20, 202526.6627.1026.6627.1027.102.13%3,721
Oct 17, 202526.1026.6026.1026.5426.541.51%8,955
Oct 16, 202526.4126.4525.9626.1426.14-0.58%2,064
Oct 15, 202526.2326.6026.1826.2926.291.36%2,598
Oct 14, 202525.6726.0125.6625.9425.94-0.54%4,933
Oct 13, 202525.9526.0825.7326.0826.082.03%3,933
Oct 10, 202526.3626.3725.5625.5625.56-4.98%18,198
Oct 9, 202527.2827.2826.8726.9026.90-1.44%35,939
Oct 8, 202527.1827.2927.0627.2927.29-0.19%2,712
Oct 7, 202527.2827.3527.0627.3427.34-0.78%1,836
Oct 6, 202527.7527.8127.5327.5627.560.10%5,081
Oct 3, 202527.2927.6827.2927.5327.531.45%8,132
Oct 2, 202527.4227.4227.1427.1427.14-1.87%4,014
Oct 1, 202527.2327.6927.2327.6627.661.56%1,913
Sep 30, 202527.3427.3426.8927.2327.23-1.48%6,120
Sep 29, 202528.1328.1327.4627.6427.64-1.67%3,669
Sep 26, 202527.9028.3727.9028.1128.111.09%2,947
Sep 25, 202527.7327.8827.7327.8027.80-0.31%3,597
Sep 24, 202528.2028.2027.8927.8927.890.54%2,181
Sep 23, 202527.0928.3127.0927.7427.742.71%5,393
Sep 22, 202526.8727.0826.7427.0127.01-0.68%5,204
Sep 19, 202527.6727.6727.1927.1926.97-2.37%1,605
Sep 18, 202527.7327.8527.7327.8527.630.76%6,580
Sep 17, 202527.9828.2027.6227.6527.42-1.05%32,854
Sep 16, 202527.5927.9627.5927.9427.711.32%3,256
Sep 15, 202527.5727.8927.5327.5727.350.56%4,071
Sep 12, 202528.0028.0027.4227.4227.20-0.84%8,257
Sep 11, 202527.5727.6527.5227.6527.430.59%1,102
Sep 10, 202527.0027.4927.0027.4927.271.69%9,200
Sep 9, 202527.3827.4427.0327.0326.81-1.06%8,046
Sep 8, 202527.4027.4026.9927.3227.100.45%14,244
Sep 5, 202527.4127.4126.9827.2026.98-0.42%15,382
Sep 4, 202526.6827.3126.6827.3127.092.32%20,499
Sep 3, 202526.9727.1726.6826.6926.48-1.06%10,881
Sep 2, 202526.9326.9826.8326.9826.76-0.70%3,738
Aug 29, 202527.1827.1827.0327.1726.950.44%7,657
Aug 28, 202526.6927.0526.6927.0526.830.73%19,533
Aug 27, 202526.7526.9826.7126.8626.641.59%31,197
Aug 26, 202526.6026.6026.3426.4326.22-0.85%3,035
Aug 25, 202526.6726.6926.6526.6626.44-0.40%3,134
Aug 22, 202525.9526.7925.9226.7726.553.98%3,388