Skip to main content
logo
Invesco Oil & Gas Services ETF (PXJ)
NYSEARCA: PXJ · Real-Time Price · USD
27.56
+0.03 (0.10%)
At close: Oct 6, 2025, 4:00 PM EDT
27.56
0.00 (0.00%)
After-hours: Oct 6, 2025, 8:00 PM EDT

PXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202527.7527.8127.5327.56-0.10%5,081
Oct 3, 202527.2927.6827.2927.5327.531.45%8,132
Oct 2, 202527.4227.4227.1427.1427.14-1.87%4,014
Oct 1, 202527.2327.6927.2327.6627.661.56%1,913
Sep 30, 202527.3427.3426.8927.2327.23-1.48%6,120
Sep 29, 202528.1328.1327.4627.6427.64-1.67%3,669
Sep 26, 202527.9028.3727.9028.1128.111.09%2,947
Sep 25, 202527.7327.8827.7327.8027.80-0.31%3,597
Sep 24, 202528.2028.2027.8927.8927.890.54%2,181
Sep 23, 202527.0928.3127.0927.7427.742.71%5,393
Sep 22, 202526.8727.0826.7427.0127.01-0.68%5,204
Sep 19, 202527.6727.6727.1927.1926.97-2.37%1,605
Sep 18, 202527.7327.8527.7327.8527.630.76%6,580
Sep 17, 202527.9828.2027.6227.6527.42-1.05%32,854
Sep 16, 202527.5927.9627.5927.9427.711.32%3,256
Sep 15, 202527.5727.8927.5327.5727.350.56%4,071
Sep 12, 202528.0028.0027.4227.4227.20-0.84%8,257
Sep 11, 202527.5727.6527.5227.6527.430.59%1,102
Sep 10, 202527.0027.4927.0027.4927.271.69%9,200
Sep 9, 202527.3827.4427.0327.0326.81-1.06%8,046
Sep 8, 202527.4027.4026.9927.3227.100.45%14,244
Sep 5, 202527.4127.4126.9827.2026.98-0.42%15,382
Sep 4, 202526.6827.3126.6827.3127.092.32%20,499
Sep 3, 202526.9727.1726.6826.6926.48-1.06%10,881
Sep 2, 202526.9326.9826.8326.9826.76-0.70%3,738
Aug 29, 202527.1827.1827.0327.1726.950.44%7,657
Aug 28, 202526.6927.0526.6927.0526.830.73%19,533
Aug 27, 202526.7526.9826.7126.8626.641.59%31,197
Aug 26, 202526.6026.6026.3426.4326.22-0.85%3,035
Aug 25, 202526.6726.6926.6526.6626.44-0.40%3,134
Aug 22, 202525.9526.7925.9226.7726.553.98%3,388
Aug 21, 202525.3725.7425.3725.7425.542.51%2,513
Aug 20, 202525.2325.2325.0925.1124.910.16%2,800
Aug 19, 202525.3125.3825.0625.0724.87-1.11%2,606
Aug 18, 202525.0525.5325.0525.3525.151.05%4,004
Aug 15, 202525.2425.3125.0925.0924.89-0.72%1,604
Aug 14, 202525.1025.2724.9725.2725.07-0.55%6,128
Aug 13, 202525.1525.4125.1525.4125.211.05%10,680
Aug 12, 202524.9825.2724.9825.1524.951.97%2,384
Aug 11, 202524.8624.8624.6624.6624.46-1.70%4,039
Aug 8, 202525.2125.2725.0425.0924.890.13%7,302
Aug 7, 202525.8525.8525.0625.0624.86-0.89%3,514
Aug 6, 202525.7226.0025.2825.2825.08-1.47%8,932
Aug 5, 202525.3925.7824.9625.6625.453.25%6,512
Aug 4, 202524.6224.8924.6224.8524.651.07%5,826
Aug 1, 202524.8624.8624.3024.5924.39-2.92%12,215
Jul 31, 202525.5525.8625.2625.3325.13-1.86%5,033
Jul 30, 202526.3026.3025.5625.8125.60-2.16%18,319
Jul 29, 202526.0826.3826.0526.3826.170.44%6,904
Jul 28, 202526.1926.2626.0826.2626.052.12%5,438