Skip to main content
logo
Invesco Oil & Gas Services ETF (PXJ)
NYSEARCA: PXJ · Real-Time Price · USD
24.27
-0.22 (-0.89%)
At close: Jul 21, 2025, 4:00 PM
24.27
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:10 PM EDT

PXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202524.4224.4224.4224.44--0.19%720
Jul 18, 202524.8224.8424.3724.4924.49-0.55%5,789
Jul 17, 202524.1824.6624.1824.6224.621.74%5,099
Jul 16, 202524.5824.6124.1924.2024.20-1.34%5,975
Jul 15, 202525.1925.1924.5324.5324.53-2.85%6,562
Jul 14, 202525.7825.7825.1325.2525.25-2.49%12,050
Jul 11, 202525.6026.0225.6025.9025.900.68%10,130
Jul 10, 202525.2425.7725.2225.7225.721.46%11,060
Jul 9, 202525.6025.6025.3025.3525.35-1.27%3,548
Jul 8, 202524.8625.7924.8625.6825.683.44%7,749
Jul 7, 202524.9724.9724.5324.8224.82-0.67%4,101
Jul 3, 202524.9924.9924.8524.9924.990.14%1,665
Jul 2, 202524.3624.9524.2724.9524.952.73%3,413
Jul 1, 202523.8024.6723.5224.2924.292.08%12,865
Jun 30, 202523.9323.9323.7923.7923.79-0.86%3,094
Jun 27, 202524.3124.3123.9824.0024.00-0.77%10,642
Jun 26, 202523.9824.2723.9124.1924.191.37%12,020
Jun 25, 202524.0124.0223.8023.8623.86-1.20%8,719
Jun 24, 202524.0924.3424.0524.1524.15-0.90%9,191
Jun 23, 202525.6225.6224.2924.3724.37-4.77%23,608
Jun 20, 202525.8725.9225.5925.5925.32-1.24%18,671
Jun 18, 202526.2826.3025.9125.9125.64-1.18%10,526
Jun 17, 202526.2726.5226.2026.2225.941.47%10,542
Jun 16, 202526.1026.1525.6325.8425.57-1.30%7,520
Jun 13, 202526.2226.2525.8426.1825.902.31%9,682
Jun 12, 202525.5025.6025.5025.5925.320.18%3,168
Jun 11, 202525.2325.5625.0425.5425.271.70%9,683
Jun 10, 202524.7225.2824.7225.1224.852.07%4,385
Jun 9, 202524.4524.7924.3424.6124.341.21%6,843
Jun 6, 202524.5224.5224.2424.3124.051.71%4,603
Jun 5, 202523.9624.0923.8123.9023.650.18%7,543
Jun 4, 202524.2924.3423.7123.8623.60-1.09%7,081
Jun 3, 202523.4324.2423.2624.1223.862.98%11,673
Jun 2, 202523.5123.6523.3023.4223.170.84%9,236
May 30, 202523.2023.2423.1323.2322.98-0.93%2,884
May 29, 202523.3323.4523.2023.4523.201.22%7,316
May 28, 202523.2423.3423.1523.1622.92-0.75%6,298
May 27, 202523.0623.3422.8923.3423.092.14%16,528
May 23, 202522.6722.8522.5922.8522.610.61%6,366
May 22, 202522.7922.7922.3522.7122.47-0.74%20,689
May 21, 202523.3623.3922.8822.8822.64-2.64%6,387
May 20, 202523.5823.5823.4523.5023.25-0.51%10,760
May 19, 202523.5623.6523.3123.6223.37-0.91%7,201
May 16, 202523.7523.8823.6423.8423.58-0.03%3,835
May 15, 202523.7123.8423.4923.8423.59-1.01%7,167
May 14, 202523.9724.2023.9724.0923.830.30%4,840
May 13, 202523.9024.1523.8024.0123.761.19%7,914
May 12, 202523.9024.0523.6123.7323.483.23%9,047
May 9, 202523.0023.0322.8322.9922.741.15%4,435
May 8, 202522.5122.9122.4722.7322.482.00%2,569