Invesco New York AMT-Free Municipal Bond ETF (PZT)
NYSEARCA: PZT · Real-Time Price · USD
20.75
+0.05 (0.24%)
At close: Oct 20, 2026, 4:00 PM EDT
20.75
0.00 (0.00%)
After-hours: Oct 20, 2026, 4:10 PM EDT
PZT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 20.78 | 20.80 | 20.67 | 20.75 | 20.75 | 0.24% | 42,934 |
| Oct 19, 2026 | 20.70 | 20.80 | 20.70 | 20.70 | 20.70 | -0.60% | 58,807 |
| Oct 16, 2026 | 20.82 | 20.90 | 20.82 | 20.90 | 20.82 | 0.38% | 55,261 |
| Oct 15, 2026 | 20.71 | 20.96 | 20.71 | 20.82 | 20.74 | 0.82% | 84,850 |
| Oct 14, 2026 | 20.70 | 20.70 | 20.51 | 20.65 | 20.57 | -0.19% | 120,384 |
| Oct 13, 2026 | 20.57 | 20.69 | 20.57 | 20.69 | 20.61 | 1.47% | 45,531 |
| Oct 12, 2026 | 20.38 | 20.47 | 20.29 | 20.39 | 20.32 | -0.24% | 385,904 |
| Oct 9, 2026 | 20.39 | 20.57 | 20.39 | 20.44 | 20.37 | 0.44% | 36,927 |
| Oct 8, 2026 | 20.26 | 20.36 | 20.25 | 20.35 | 20.28 | 0.19% | 95,893 |
| Oct 7, 2026 | 20.21 | 20.41 | 20.21 | 20.31 | 20.24 | -0.83% | 26,936 |
| Oct 6, 2026 | 20.46 | 20.52 | 20.42 | 20.48 | 20.41 | 0.29% | 70,593 |
| Oct 5, 2026 | 20.50 | 20.51 | 20.35 | 20.42 | 20.35 | -0.49% | 50,076 |
| Oct 2, 2026 | 20.84 | 20.86 | 20.49 | 20.52 | 20.45 | -0.73% | 173,380 |
| Oct 1, 2026 | 20.48 | 20.78 | 20.48 | 20.67 | 20.59 | 0.44% | 46,226 |
| Sep 30, 2026 | 20.46 | 20.71 | 20.46 | 20.58 | 20.51 | 1.63% | 28,825 |
| Sep 29, 2026 | 20.37 | 20.46 | 20.25 | 20.25 | 20.18 | -0.98% | 101,822 |
| Sep 28, 2026 | 20.58 | 20.58 | 20.29 | 20.45 | 20.38 | -0.98% | 168,650 |
| Sep 25, 2026 | 20.74 | 20.77 | 20.59 | 20.65 | 20.58 | -0.47% | 82,391 |
| Sep 24, 2026 | 20.84 | 20.86 | 20.75 | 20.75 | 20.67 | -0.19% | 42,190 |
| Sep 23, 2026 | 21.04 | 21.07 | 20.79 | 20.79 | 20.71 | -1.24% | 56,343 |
| Sep 22, 2026 | 21.09 | 21.10 | 21.01 | 21.05 | 20.97 | -0.09% | 67,033 |
| Sep 21, 2026 | 21.10 | 21.13 | 21.05 | 21.07 | 20.99 | 0.17% | 21,649 |
| Sep 18, 2026 | 21.14 | 21.15 | 21.06 | 21.11 | 20.96 | -0.21% | 24,735 |
| Sep 17, 2026 | 21.15 | 21.21 | 21.02 | 21.15 | 21.00 | 0.39% | 32,432 |
| Sep 16, 2026 | 21.05 | 21.17 | 21.05 | 21.07 | 20.92 | 0.08% | 36,625 |
| Sep 15, 2026 | 21.14 | 21.20 | 21.01 | 21.05 | 20.90 | -0.52% | 45,650 |
| Sep 14, 2026 | 21.25 | 21.25 | 21.09 | 21.16 | 21.01 | 0.24% | 224,812 |
| Sep 11, 2026 | 21.05 | 21.27 | 21.05 | 21.11 | 20.96 | 0.48% | 632,166 |
| Sep 10, 2026 | 21.17 | 21.22 | 21.01 | 21.01 | 20.86 | -1.32% | 60,365 |
| Sep 9, 2026 | 21.36 | 21.51 | 21.27 | 21.29 | 21.14 | -0.33% | 52,986 |
| Sep 8, 2026 | 21.45 | 21.52 | 21.31 | 21.36 | 21.21 | -0.42% | 60,949 |
| Sep 4, 2026 | 21.44 | 21.54 | 21.44 | 21.45 | 21.30 | 0.05% | 37,128 |
| Sep 3, 2026 | 21.54 | 21.61 | 21.44 | 21.44 | 21.29 | -0.46% | 21,818 |
| Sep 2, 2026 | 21.69 | 21.71 | 21.52 | 21.54 | 21.39 | -0.24% | 35,660 |
| Sep 1, 2026 | 21.79 | 21.79 | 21.59 | 21.59 | 21.44 | -1.33% | 13,528 |
| Aug 31, 2026 | 21.90 | 21.90 | 21.75 | 21.88 | 21.73 | -0.09% | 26,458 |
| Aug 28, 2026 | 21.96 | 21.97 | 21.90 | 21.90 | 21.75 | -0.32% | 24,398 |
| Aug 27, 2026 | 22.05 | 22.05 | 21.95 | 21.97 | 21.82 | -0.14% | 8,193 |
| Aug 26, 2026 | 22.04 | 22.04 | 21.95 | 22.00 | 21.85 | 0.14% | 18,137 |
| Aug 25, 2026 | 22.08 | 22.08 | 21.95 | 21.97 | 21.82 | -0.31% | 19,314 |
| Aug 24, 2026 | 22.03 | 22.04 | 21.96 | 22.04 | 21.88 | 0.14% | 20,289 |
| Aug 21, 2026 | 22.04 | 22.08 | 22.01 | 22.08 | 21.85 | 0.02% | 8,354 |
| Aug 20, 2026 | 22.03 | 22.13 | 22.02 | 22.08 | 21.85 | -0.20% | 321,845 |
| Aug 19, 2026 | 22.12 | 22.20 | 22.07 | 22.12 | 21.89 | 0.23% | 27,200 |
| Aug 18, 2026 | 22.19 | 22.19 | 22.04 | 22.07 | 21.84 | -0.19% | 13,659 |
| Aug 17, 2026 | 22.22 | 22.26 | 22.10 | 22.11 | 21.88 | -0.52% | 14,687 |
| Aug 14, 2026 | 22.34 | 22.35 | 22.23 | 22.23 | 22.00 | -0.67% | 21,370 |
| Aug 13, 2026 | 22.38 | 22.39 | 22.30 | 22.38 | 22.14 | 0.16% | 15,537 |
| Aug 12, 2026 | 22.31 | 22.41 | 22.29 | 22.34 | 22.11 | -0.13% | 47,419 |
| Aug 11, 2026 | 22.22 | 22.37 | 22.22 | 22.37 | 22.14 | 0.29% | 13,673 |