PZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	22.36	22.41	22.34	22.36	22.36	0.16%	50,127
Jul 20, 2026	22.39	22.40	22.32	22.32	22.32	-0.26%	46,280
Jul 17, 2026	22.46	22.51	22.44	22.45	22.38	-0.16%	12,161
Jul 16, 2026	22.47	22.50	22.47	22.49	22.41	-0.11%	11,734
Jul 15, 2026	22.60	22.61	22.51	22.51	22.44	-0.39%	16,641
Jul 14, 2026	22.54	22.64	22.53	22.60	22.52	0.30%	29,289
Jul 13, 2026	22.52	22.63	22.52	22.53	22.46	-0.04%	64,114
Jul 10, 2026	22.53	22.64	22.53	22.54	22.47	-0.27%	90,286
Jul 9, 2026	22.52	22.60	22.52	22.60	22.53	0.16%	8,091
Jul 8, 2026	22.59	22.61	22.54	22.57	22.49	-0.35%	7,931
Jul 7, 2026	22.72	22.72	22.62	22.65	22.57	-0.20%	2,963
Jul 6, 2026	22.59	22.72	22.59	22.69	22.62	0.11%	6,574
Jul 2, 2026	22.68	22.71	22.61	22.67	22.59	0.02%	27,053
Jul 1, 2026	22.73	22.73	22.61	22.66	22.59	-0.33%	14,502
Jun 30, 2026	22.69	22.75	22.67	22.74	22.66	0.20%	32,935
Jun 29, 2026	22.70	22.71	22.60	22.69	22.62	0.35%	15,012
Jun 26, 2026	22.68	22.68	22.60	22.61	22.54	-0.22%	63,664
Jun 25, 2026	22.69	22.69	22.56	22.66	22.59	0.09%	51,428
Jun 24, 2026	22.58	22.69	22.54	22.64	22.57	0.34%	73,199
Jun 23, 2026	22.60	22.60	22.50	22.56	22.49	0.06%	13,947
Jun 22, 2026	22.70	22.70	22.51	22.55	22.48	-0.06%	12,769
Jun 18, 2026	22.56	22.66	22.56	22.63	22.49	0.37%	18,871
Jun 17, 2026	22.65	22.68	22.55	22.55	22.41	-0.06%	43,818
Jun 16, 2026	22.65	22.65	22.52	22.56	22.42	0.36%	13,796
Jun 15, 2026	22.52	22.58	22.48	22.48	22.34	-0.08%	12,714
Jun 12, 2026	22.55	22.56	22.45	22.50	22.36	-0.13%	20,527
Jun 11, 2026	22.56	22.60	22.52	22.53	22.39	-0.09%	20,393
Jun 10, 2026	22.59	22.60	22.54	22.55	22.41	-0.33%	29,868
Jun 9, 2026	22.58	22.67	22.53	22.63	22.48	0.22%	42,401
Jun 8, 2026	22.54	22.59	22.54	22.58	22.43	0.07%	49,361
Jun 5, 2026	22.59	22.59	22.56	22.56	22.42	-0.49%	15,258
Jun 4, 2026	22.62	22.67	22.60	22.67	22.53	0.31%	26,191
Jun 3, 2026	22.45	22.63	22.45	22.60	22.46	-0.31%	19,139
Jun 2, 2026	22.60	22.67	22.55	22.67	22.53	0.53%	18,141
Jun 1, 2026	22.67	22.67	22.45	22.55	22.41	-	20,027
May 29, 2026	22.55	22.55	22.38	22.55	22.41	0.36%	11,282
May 28, 2026	22.41	22.47	22.41	22.47	22.33	0.29%	14,582
May 27, 2026	22.38	22.44	22.33	22.41	22.26	0.43%	23,037
May 26, 2026	22.37	22.37	22.19	22.31	22.17	0.67%	40,356
May 22, 2026	22.12	22.21	22.12	22.16	22.02	0.17%	19,751
May 21, 2026	22.07	22.15	21.98	22.13	21.99	0.24%	19,600
May 20, 2026	21.91	22.10	21.90	22.07	21.93	0.67%	15,835
May 19, 2026	22.00	22.12	21.92	21.93	21.79	-1.04%	34,454
May 18, 2026	22.21	22.21	22.11	22.16	22.02	0.12%	6,435
May 15, 2026	22.36	22.36	22.18	22.20	21.99	-1.07%	41,618
May 14, 2026	22.42	22.49	22.42	22.44	22.23	0.04%	38,516
May 13, 2026	22.43	22.56	22.42	22.43	22.22	-0.07%	64,697
May 12, 2026	22.43	22.48	22.43	22.45	22.23	-0.19%	28,909
May 11, 2026	22.49	22.50	22.48	22.49	22.27	-0.09%	15,025
May 8, 2026	22.50	22.55	22.48	22.51	22.29	0.02%	69,810