Invesco New York AMT-Free Municipal Bond ETF (PZT)
NYSEARCA: PZT · Real-Time Price · USD
22.44
-0.04 (-0.17%)
At close: Apr 28, 2026, 4:00 PM EDT
22.44
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
PZT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.46 | 22.46 | 22.44 | 22.44 | - | -0.16% | 4,825 |
| Apr 27, 2026 | 22.48 | 22.51 | 22.45 | 22.48 | 22.48 | 0.16% | 22,008 |
| Apr 24, 2026 | 22.48 | 22.49 | 22.37 | 22.44 | 22.44 | -0.18% | 41,599 |
| Apr 23, 2026 | 22.50 | 22.50 | 22.40 | 22.48 | 22.48 | 0.04% | 22,104 |
| Apr 22, 2026 | 22.48 | 22.48 | 22.40 | 22.47 | 22.47 | 0.31% | 16,275 |
| Apr 21, 2026 | 22.48 | 22.48 | 22.40 | 22.40 | 22.40 | -0.36% | 21,251 |
| Apr 20, 2026 | 22.39 | 22.49 | 22.39 | 22.48 | 22.48 | 0.04% | 38,462 |
| Apr 17, 2026 | 22.38 | 22.53 | 22.36 | 22.47 | 22.40 | 0.22% | 31,496 |
| Apr 16, 2026 | 22.37 | 22.43 | 22.37 | 22.42 | 22.35 | 0.27% | 5,733 |
| Apr 15, 2026 | 22.39 | 22.45 | 22.36 | 22.36 | 22.29 | -0.62% | 18,827 |
| Apr 14, 2026 | 22.45 | 22.50 | 22.45 | 22.50 | 22.43 | 0.45% | 38,729 |
| Apr 13, 2026 | 22.32 | 22.45 | 22.32 | 22.40 | 22.33 | -0.13% | 32,731 |
| Apr 10, 2026 | 22.35 | 22.43 | 22.35 | 22.43 | 22.36 | 0.22% | 23,104 |
| Apr 9, 2026 | 22.41 | 22.45 | 22.33 | 22.38 | 22.31 | 0.09% | 25,461 |
| Apr 8, 2026 | 22.41 | 22.48 | 22.32 | 22.36 | 22.29 | 0.58% | 53,058 |
| Apr 7, 2026 | 22.26 | 22.27 | 22.17 | 22.23 | 22.16 | 0.23% | 15,549 |
| Apr 6, 2026 | 22.27 | 22.27 | 22.17 | 22.18 | 22.11 | -0.27% | 5,993 |
| Apr 2, 2026 | 22.02 | 22.26 | 22.02 | 22.24 | 22.17 | 0.34% | 31,088 |
| Apr 1, 2026 | 22.11 | 22.23 | 22.10 | 22.17 | 22.10 | 0.43% | 39,886 |
| Mar 31, 2026 | 22.06 | 22.11 | 22.04 | 22.07 | 22.00 | 0.46% | 10,498 |
| Mar 30, 2026 | 22.01 | 22.05 | 21.94 | 21.97 | 21.90 | -0.09% | 42,703 |
| Mar 27, 2026 | 21.97 | 22.00 | 21.89 | 21.99 | 21.92 | 0.09% | 33,879 |
| Mar 26, 2026 | 22.01 | 22.02 | 21.89 | 21.97 | 21.90 | - | 7,945 |
| Mar 25, 2026 | 22.13 | 22.13 | 21.92 | 21.97 | 21.90 | 0.23% | 58,700 |
| Mar 24, 2026 | 22.05 | 22.05 | 21.87 | 21.92 | 21.85 | -0.61% | 28,974 |
| Mar 23, 2026 | 22.07 | 22.13 | 22.03 | 22.05 | 21.98 | -0.03% | 95,523 |
| Mar 20, 2026 | 22.41 | 22.41 | 22.06 | 22.06 | 21.92 | -1.08% | 11,249 |
| Mar 19, 2026 | 22.35 | 22.37 | 22.26 | 22.30 | 22.16 | -0.34% | 26,104 |
| Mar 18, 2026 | 22.44 | 22.44 | 22.35 | 22.38 | 22.23 | -0.16% | 30,951 |
| Mar 17, 2026 | 22.34 | 22.50 | 22.34 | 22.41 | 22.27 | 0.13% | 22,916 |
| Mar 16, 2026 | 22.51 | 22.51 | 22.34 | 22.38 | 22.24 | 0.45% | 19,894 |
| Mar 13, 2026 | 22.29 | 22.34 | 22.25 | 22.28 | 22.14 | 0.16% | 31,133 |
| Mar 12, 2026 | 22.38 | 22.38 | 22.25 | 22.25 | 22.10 | -0.20% | 5,758 |
| Mar 11, 2026 | 22.39 | 22.39 | 22.26 | 22.29 | 22.15 | -0.45% | 24,292 |
| Mar 10, 2026 | 22.39 | 22.43 | 22.38 | 22.39 | 22.25 | -0.34% | 9,064 |
| Mar 9, 2026 | 22.38 | 22.47 | 22.38 | 22.47 | 22.32 | 0.21% | 76,236 |
| Mar 6, 2026 | 22.47 | 22.47 | 22.34 | 22.42 | 22.28 | -0.04% | 54,496 |
| Mar 5, 2026 | 22.40 | 22.48 | 22.24 | 22.43 | 22.29 | -0.18% | 64,637 |
| Mar 4, 2026 | 22.42 | 22.49 | 22.40 | 22.47 | 22.33 | 0.13% | 26,552 |
| Mar 3, 2026 | 22.50 | 22.52 | 22.41 | 22.44 | 22.30 | -0.53% | 53,252 |
| Mar 2, 2026 | 22.63 | 22.65 | 22.55 | 22.56 | 22.42 | -0.66% | 57,107 |
| Feb 27, 2026 | 22.67 | 22.71 | 22.64 | 22.71 | 22.57 | 0.31% | 45,533 |
| Feb 26, 2026 | 22.58 | 22.66 | 22.58 | 22.64 | 22.50 | 0.27% | 12,109 |
| Feb 25, 2026 | 22.63 | 22.63 | 22.55 | 22.58 | 22.44 | -0.03% | 14,558 |
| Feb 24, 2026 | 22.52 | 22.60 | 22.52 | 22.59 | 22.44 | 0.25% | 77,393 |
| Feb 23, 2026 | 22.50 | 22.53 | 22.49 | 22.53 | 22.39 | -0.24% | 14,359 |
| Feb 20, 2026 | 22.50 | 22.59 | 22.50 | 22.59 | 22.38 | 0.07% | 8,610 |
| Feb 19, 2026 | 22.55 | 22.58 | 22.55 | 22.57 | 22.36 | 0.09% | 18,322 |
| Feb 18, 2026 | 22.48 | 22.57 | 22.48 | 22.55 | 22.34 | 0.09% | 19,577 |
| Feb 17, 2026 | 22.55 | 22.56 | 22.50 | 22.53 | 22.32 | 0.31% | 13,904 |