PZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	22.52	22.57	22.48	22.51	22.51	-0.12%	6,721
Nov 6, 2025	22.60	22.60	22.44	22.54	22.54	0.29%	15,262
Nov 5, 2025	22.54	22.55	22.45	22.48	22.48	-0.33%	15,122
Nov 4, 2025	22.55	22.55	22.50	22.55	22.55	0.27%	27,703
Nov 3, 2025	22.50	22.51	22.45	22.49	22.49	-0.18%	13,522
Oct 31, 2025	22.54	22.58	22.46	22.53	22.53	0.09%	18,369
Oct 30, 2025	22.42	22.51	22.42	22.51	22.51	-0.35%	30,927
Oct 29, 2025	22.57	22.59	22.50	22.59	22.59	0.13%	12,847
Oct 28, 2025	22.60	22.60	22.50	22.56	22.56	0.13%	36,993
Oct 27, 2025	22.58	22.59	22.52	22.53	22.53	0.01%	15,977
Oct 24, 2025	22.57	22.60	22.52	22.53	22.53	-0.06%	21,662
Oct 23, 2025	22.58	22.58	22.48	22.54	22.54	0.04%	22,545
Oct 22, 2025	22.60	22.60	22.50	22.53	22.53	-0.05%	15,830
Oct 21, 2025	22.59	22.59	22.50	22.54	22.54	0.23%	14,356
Oct 20, 2025	22.48	22.60	22.48	22.49	22.49	-0.44%	39,390
Oct 17, 2025	22.62	22.62	22.51	22.59	22.52	0.22%	33,881
Oct 16, 2025	22.52	22.54	22.48	22.54	22.47	0.33%	10,874
Oct 15, 2025	22.65	22.65	22.42	22.47	22.40	0.29%	9,745
Oct 14, 2025	22.63	22.63	22.37	22.40	22.34	0.22%	33,891
Oct 13, 2025	22.44	22.44	22.27	22.35	22.29	0.13%	10,496
Oct 10, 2025	22.39	22.39	22.31	22.32	22.26	0.13%	88,774
Oct 9, 2025	22.35	22.35	22.27	22.29	22.23	-0.12%	15,304
Oct 8, 2025	22.27	22.36	22.27	22.32	22.25	-	14,687
Oct 7, 2025	22.23	22.32	22.23	22.32	22.25	0.20%	3,235
Oct 6, 2025	22.47	22.47	22.22	22.27	22.21	0.02%	4,234
Oct 3, 2025	22.32	22.32	22.22	22.27	22.20	-0.02%	20,434
Oct 2, 2025	22.28	22.31	22.23	22.27	22.21	0.02%	5,612
Oct 1, 2025	22.28	22.33	22.19	22.27	22.20	0.11%	40,704
Sep 30, 2025	22.21	22.26	22.21	22.24	22.18	0.14%	23,734
Sep 29, 2025	22.19	22.23	22.16	22.21	22.15	0.32%	36,066
Sep 26, 2025	22.19	22.19	22.13	22.14	22.08	-0.23%	27,760
Sep 25, 2025	22.18	22.21	22.09	22.19	22.13	0.18%	23,875
Sep 24, 2025	22.20	22.22	22.14	22.15	22.09	-0.29%	20,765
Sep 23, 2025	22.17	22.26	22.17	22.21	22.15	0.13%	19,119
Sep 22, 2025	22.21	22.24	22.15	22.19	22.12	-0.38%	18,285
Sep 19, 2025	22.35	22.35	22.22	22.27	22.14	0.04%	21,295
Sep 18, 2025	22.26	22.28	22.21	22.26	22.13	-0.18%	17,867
Sep 17, 2025	22.35	22.39	22.28	22.30	22.17	0.03%	12,699
Sep 16, 2025	22.25	22.32	22.22	22.30	22.17	0.45%	8,630
Sep 15, 2025	22.21	22.26	22.16	22.20	22.07	-0.06%	17,429
Sep 12, 2025	22.17	22.21	22.10	22.21	22.08	0.14%	29,214
Sep 11, 2025	22.10	22.21	22.07	22.18	22.05	0.54%	12,110
Sep 10, 2025	21.98	22.08	21.97	22.06	21.93	0.36%	35,180
Sep 9, 2025	22.00	22.01	21.85	21.98	21.85	0.27%	34,286
Sep 8, 2025	21.75	21.92	21.75	21.92	21.79	0.89%	26,526
Sep 5, 2025	21.64	21.76	21.64	21.73	21.60	1.10%	11,018
Sep 4, 2025	21.45	21.50	21.42	21.49	21.37	0.16%	13,550
Sep 3, 2025	21.29	21.49	21.29	21.46	21.33	0.12%	30,331
Sep 2, 2025	21.39	21.43	21.32	21.43	21.31	0.09%	21,136
Aug 29, 2025	21.43	21.43	21.36	21.41	21.29	0.19%	8,012