PZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.09	21.10	21.01	21.05	21.05	-0.09%	67,033
Sep 21, 2026	21.10	21.13	21.05	21.07	21.07	0.17%	21,649
Sep 18, 2026	21.14	21.15	21.06	21.11	21.03	-0.21%	24,735
Sep 17, 2026	21.15	21.21	21.02	21.15	21.08	0.39%	32,432
Sep 16, 2026	21.05	21.17	21.05	21.07	21.00	0.08%	36,625
Sep 15, 2026	21.14	21.20	21.01	21.05	20.98	-0.52%	45,650
Sep 14, 2026	21.25	21.25	21.09	21.16	21.09	0.24%	224,812
Sep 11, 2026	21.05	21.27	21.05	21.11	21.04	0.48%	632,166
Sep 10, 2026	21.17	21.22	21.01	21.01	20.94	-1.32%	60,365
Sep 9, 2026	21.36	21.51	21.27	21.29	21.22	-0.33%	52,986
Sep 8, 2026	21.45	21.52	21.31	21.36	21.29	-0.42%	60,949
Sep 4, 2026	21.44	21.54	21.44	21.45	21.38	0.05%	37,128
Sep 3, 2026	21.54	21.61	21.44	21.44	21.37	-0.46%	21,818
Sep 2, 2026	21.69	21.71	21.52	21.54	21.47	-0.24%	35,660
Sep 1, 2026	21.79	21.79	21.59	21.59	21.52	-1.33%	13,528
Aug 31, 2026	21.90	21.90	21.75	21.88	21.81	-0.09%	26,458
Aug 28, 2026	21.96	21.97	21.90	21.90	21.83	-0.32%	24,398
Aug 27, 2026	22.05	22.05	21.95	21.97	21.90	-0.14%	8,193
Aug 26, 2026	22.04	22.04	21.95	22.00	21.93	0.14%	18,137
Aug 25, 2026	22.08	22.08	21.95	21.97	21.90	-0.31%	19,314
Aug 24, 2026	22.03	22.04	21.96	22.04	21.96	0.14%	20,289
Aug 21, 2026	22.04	22.08	22.01	22.08	21.93	0.02%	8,354
Aug 20, 2026	22.03	22.13	22.02	22.08	21.93	-0.20%	321,845
Aug 19, 2026	22.12	22.20	22.07	22.12	21.97	0.23%	27,200
Aug 18, 2026	22.19	22.19	22.04	22.07	21.92	-0.19%	13,659
Aug 17, 2026	22.22	22.26	22.10	22.11	21.96	-0.52%	14,687
Aug 14, 2026	22.34	22.35	22.23	22.23	22.08	-0.67%	21,370
Aug 13, 2026	22.38	22.39	22.30	22.38	22.23	0.16%	15,537
Aug 12, 2026	22.31	22.41	22.29	22.34	22.19	-0.13%	47,419
Aug 11, 2026	22.22	22.37	22.22	22.37	22.22	0.29%	13,673
Aug 10, 2026	22.37	22.37	22.25	22.31	22.16	-0.20%	22,652
Aug 7, 2026	22.43	22.43	22.26	22.35	22.20	0.63%	12,865
Aug 6, 2026	22.35	22.35	22.18	22.21	22.06	-0.05%	9,733
Aug 5, 2026	22.34	22.34	22.18	22.22	22.07	0.09%	22,248
Aug 4, 2026	22.15	22.20	22.12	22.20	22.05	0.45%	17,312
Aug 3, 2026	22.13	22.16	22.06	22.10	21.95	0.18%	23,810
Jul 31, 2026	22.20	22.20	22.02	22.06	21.91	-0.12%	8,039
Jul 30, 2026	22.08	22.10	22.04	22.09	21.94	-0.31%	5,888
Jul 29, 2026	22.19	22.22	22.13	22.16	22.01	0.02%	18,030
Jul 28, 2026	22.08	22.20	22.08	22.15	22.00	0.27%	26,355
Jul 27, 2026	22.25	22.25	22.09	22.09	21.94	-0.09%	42,502
Jul 24, 2026	22.00	22.11	22.00	22.11	21.96	0.64%	18,196
Jul 23, 2026	22.14	22.14	21.94	21.97	21.82	-0.99%	47,962
Jul 22, 2026	22.30	22.30	22.19	22.19	22.04	-0.74%	28,112
Jul 21, 2026	22.36	22.41	22.34	22.36	22.21	0.16%	50,127
Jul 20, 2026	22.39	22.40	22.32	22.32	22.17	-0.26%	46,280
Jul 17, 2026	22.46	22.51	22.44	22.45	22.23	-0.16%	12,161
Jul 16, 2026	22.47	22.50	22.47	22.49	22.26	-0.11%	11,734
Jul 15, 2026	22.60	22.61	22.51	22.51	22.29	-0.39%	16,641
Jul 14, 2026	22.54	22.64	22.53	22.60	22.37	0.30%	29,289