Invesco New York AMT-Free Municipal Bond ETF (PZT)
NYSEARCA: PZT · Real-Time Price · USD
22.53
-0.01 (-0.06%)
Oct 24, 2025, 4:00 PM EDT - Market closed

PZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202522.5722.6022.5222.5322.53-0.06%21,662
Oct 23, 202522.5822.5822.4822.5422.540.04%22,545
Oct 22, 202522.6022.6022.5022.5322.53-0.05%15,830
Oct 21, 202522.5922.5922.5022.5422.540.23%14,356
Oct 20, 202522.4822.6022.4822.4922.49-0.44%39,390
Oct 17, 202522.6222.6222.5122.5922.520.22%33,881
Oct 16, 202522.5222.5422.4822.5422.470.33%10,874
Oct 15, 202522.6522.6522.4222.4722.400.29%9,745
Oct 14, 202522.6322.6322.3722.4022.340.22%33,891
Oct 13, 202522.4422.4422.2722.3522.290.13%10,496
Oct 10, 202522.3922.3922.3122.3222.260.13%88,774
Oct 9, 202522.3522.3522.2722.2922.23-0.12%15,304
Oct 8, 202522.2722.3622.2722.3222.25-14,687
Oct 7, 202522.2322.3222.2322.3222.250.20%3,235
Oct 6, 202522.4722.4722.2222.2722.210.02%4,234
Oct 3, 202522.3222.3222.2222.2722.20-0.02%20,434
Oct 2, 202522.2822.3122.2322.2722.210.02%5,612
Oct 1, 202522.2822.3322.1922.2722.200.11%40,704
Sep 30, 202522.2122.2622.2122.2422.180.14%23,734
Sep 29, 202522.1922.2322.1622.2122.150.32%36,066
Sep 26, 202522.1922.1922.1322.1422.08-0.23%27,760
Sep 25, 202522.1822.2122.0922.1922.130.18%23,875
Sep 24, 202522.2022.2222.1422.1522.09-0.29%20,765
Sep 23, 202522.1722.2622.1722.2122.150.13%19,119
Sep 22, 202522.2122.2422.1522.1922.12-0.38%18,285
Sep 19, 202522.3522.3522.2222.2722.140.04%21,295
Sep 18, 202522.2622.2822.2122.2622.13-0.18%17,867
Sep 17, 202522.3522.3922.2822.3022.170.03%12,699
Sep 16, 202522.2522.3222.2222.3022.170.45%8,630
Sep 15, 202522.2122.2622.1622.2022.07-0.06%17,429
Sep 12, 202522.1722.2122.1022.2122.080.14%29,214
Sep 11, 202522.1022.2122.0722.1822.050.54%12,110
Sep 10, 202521.9822.0821.9722.0621.930.36%35,180
Sep 9, 202522.0022.0121.8521.9821.850.27%34,286
Sep 8, 202521.7521.9221.7521.9221.790.89%26,526
Sep 5, 202521.6421.7621.6421.7321.601.10%11,018
Sep 4, 202521.4521.5021.4221.4921.370.16%13,550
Sep 3, 202521.2921.4921.2921.4621.330.12%30,331
Sep 2, 202521.3921.4321.3221.4321.310.09%21,136
Aug 29, 202521.4321.4321.3621.4121.290.19%8,012
Aug 28, 202521.3521.4121.3521.3721.25-0.05%20,933
Aug 27, 202521.4021.4021.3421.3821.260.09%13,683
Aug 26, 202521.3221.4221.3221.3621.24-17,608
Aug 25, 202521.4521.4521.3221.3621.240.14%12,472
Aug 22, 202521.3021.4121.2621.3321.210.42%59,658
Aug 21, 202521.3421.3421.2321.2421.12-0.35%22,419
Aug 20, 202521.3621.3821.2921.3121.19-21,540
Aug 19, 202521.3821.4021.3021.3121.19-0.36%23,328
Aug 18, 202521.4221.4221.3221.3921.27-0.24%42,558
Aug 15, 202521.5021.5121.4121.4421.25-24,450