Invesco New York AMT-Free Municipal Bond ETF (PZT)
NYSEARCA: PZT · Real-Time Price · USD
21.99
+0.02 (0.09%)
At close: Mar 27, 2026, 4:00 PM EDT
21.99
0.00 (0.00%)
After-hours: Mar 27, 2026, 8:00 PM EDT
PZT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.97 | 22.00 | 21.89 | 21.99 | 21.99 | 0.09% | 33,879 |
| Mar 26, 2026 | 22.01 | 22.02 | 21.89 | 21.97 | 21.97 | - | 7,945 |
| Mar 25, 2026 | 22.13 | 22.13 | 21.92 | 21.97 | 21.97 | 0.23% | 58,700 |
| Mar 24, 2026 | 22.05 | 22.05 | 21.87 | 21.92 | 21.92 | -0.61% | 28,974 |
| Mar 23, 2026 | 22.07 | 22.13 | 22.03 | 22.05 | 22.05 | -0.03% | 95,523 |
| Mar 20, 2026 | 22.41 | 22.41 | 22.06 | 22.06 | 21.99 | -1.08% | 11,249 |
| Mar 19, 2026 | 22.35 | 22.37 | 22.26 | 22.30 | 22.23 | -0.34% | 26,104 |
| Mar 18, 2026 | 22.44 | 22.44 | 22.35 | 22.38 | 22.30 | -0.16% | 30,951 |
| Mar 17, 2026 | 22.34 | 22.50 | 22.34 | 22.41 | 22.34 | 0.13% | 22,916 |
| Mar 16, 2026 | 22.51 | 22.51 | 22.34 | 22.38 | 22.31 | 0.45% | 19,894 |
| Mar 13, 2026 | 22.29 | 22.34 | 22.25 | 22.28 | 22.21 | 0.16% | 31,133 |
| Mar 12, 2026 | 22.38 | 22.38 | 22.25 | 22.25 | 22.17 | -0.20% | 5,758 |
| Mar 11, 2026 | 22.39 | 22.39 | 22.26 | 22.29 | 22.22 | -0.45% | 24,292 |
| Mar 10, 2026 | 22.39 | 22.43 | 22.38 | 22.39 | 22.32 | -0.34% | 9,064 |
| Mar 9, 2026 | 22.38 | 22.47 | 22.38 | 22.47 | 22.39 | 0.21% | 76,236 |
| Mar 6, 2026 | 22.47 | 22.47 | 22.34 | 22.42 | 22.35 | -0.04% | 54,496 |
| Mar 5, 2026 | 22.40 | 22.48 | 22.24 | 22.43 | 22.36 | -0.18% | 64,637 |
| Mar 4, 2026 | 22.42 | 22.49 | 22.40 | 22.47 | 22.40 | 0.13% | 26,552 |
| Mar 3, 2026 | 22.50 | 22.52 | 22.41 | 22.44 | 22.37 | -0.53% | 53,252 |
| Mar 2, 2026 | 22.63 | 22.65 | 22.55 | 22.56 | 22.49 | -0.66% | 57,107 |
| Feb 27, 2026 | 22.67 | 22.71 | 22.64 | 22.71 | 22.64 | 0.31% | 45,533 |
| Feb 26, 2026 | 22.58 | 22.66 | 22.58 | 22.64 | 22.57 | 0.27% | 12,109 |
| Feb 25, 2026 | 22.63 | 22.63 | 22.55 | 22.58 | 22.51 | -0.03% | 14,558 |
| Feb 24, 2026 | 22.52 | 22.60 | 22.52 | 22.59 | 22.51 | 0.25% | 77,393 |
| Feb 23, 2026 | 22.50 | 22.53 | 22.49 | 22.53 | 22.46 | -0.24% | 14,359 |
| Feb 20, 2026 | 22.50 | 22.59 | 22.50 | 22.59 | 22.45 | 0.07% | 8,610 |
| Feb 19, 2026 | 22.55 | 22.58 | 22.55 | 22.57 | 22.43 | 0.09% | 18,322 |
| Feb 18, 2026 | 22.48 | 22.57 | 22.48 | 22.55 | 22.41 | 0.09% | 19,577 |
| Feb 17, 2026 | 22.55 | 22.56 | 22.50 | 22.53 | 22.39 | 0.31% | 13,904 |
| Feb 13, 2026 | 22.43 | 22.53 | 22.43 | 22.46 | 22.32 | 0.13% | 11,397 |
| Feb 12, 2026 | 22.46 | 22.46 | 22.39 | 22.43 | 22.29 | 0.22% | 22,436 |
| Feb 11, 2026 | 22.44 | 22.44 | 22.35 | 22.38 | 22.24 | -0.40% | 14,587 |
| Feb 10, 2026 | 22.49 | 22.50 | 22.43 | 22.47 | 22.33 | 0.36% | 12,259 |
| Feb 9, 2026 | 22.39 | 22.42 | 22.38 | 22.39 | 22.25 | 0.22% | 5,813 |
| Feb 6, 2026 | 22.38 | 22.39 | 22.34 | 22.34 | 22.20 | - | 7,239 |
| Feb 5, 2026 | 22.28 | 22.38 | 22.28 | 22.34 | 22.20 | 0.09% | 26,539 |
| Feb 4, 2026 | 22.29 | 22.37 | 22.29 | 22.32 | 22.18 | 0.09% | 18,869 |
| Feb 3, 2026 | 22.27 | 22.34 | 22.27 | 22.30 | 22.16 | 0.04% | 9,032 |
| Feb 2, 2026 | 22.31 | 22.36 | 22.29 | 22.29 | 22.15 | 0.04% | 45,615 |
| Jan 30, 2026 | 22.24 | 22.33 | 22.24 | 22.28 | 22.14 | 0.27% | 24,182 |
| Jan 29, 2026 | 22.25 | 22.29 | 22.21 | 22.22 | 22.08 | -0.09% | 17,523 |
| Jan 28, 2026 | 22.28 | 22.29 | 22.23 | 22.24 | 22.10 | 0.07% | 19,831 |
| Jan 27, 2026 | 22.20 | 22.26 | 22.19 | 22.22 | 22.09 | 0.02% | 15,421 |
| Jan 26, 2026 | 22.29 | 22.29 | 22.22 | 22.22 | 22.08 | -0.04% | 21,090 |
| Jan 23, 2026 | 22.20 | 22.24 | 22.19 | 22.23 | 22.09 | 0.18% | 18,565 |
| Jan 22, 2026 | 22.20 | 22.20 | 22.15 | 22.19 | 22.05 | 0.03% | 11,643 |
| Jan 21, 2026 | 22.23 | 22.23 | 22.12 | 22.18 | 22.05 | -0.01% | 13,585 |
| Jan 20, 2026 | 22.30 | 22.30 | 22.17 | 22.19 | 22.05 | -0.91% | 18,040 |
| Jan 16, 2026 | 22.43 | 22.43 | 22.37 | 22.39 | 22.19 | 0.04% | 16,146 |
| Jan 15, 2026 | 22.41 | 22.43 | 22.38 | 22.38 | 22.18 | -0.15% | 22,312 |