PZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	22.67	22.71	22.64	22.71	22.71	0.31%	45,533
Feb 26, 2026	22.58	22.66	22.58	22.64	22.64	0.27%	12,109
Feb 25, 2026	22.63	22.63	22.55	22.58	22.58	-0.03%	14,558
Feb 24, 2026	22.52	22.60	22.52	22.59	22.59	0.25%	77,393
Feb 23, 2026	22.50	22.53	22.49	22.53	22.53	-0.24%	14,359
Feb 20, 2026	22.50	22.59	22.50	22.59	22.52	0.07%	8,610
Feb 19, 2026	22.55	22.58	22.55	22.57	22.50	0.09%	18,322
Feb 18, 2026	22.48	22.57	22.48	22.55	22.48	0.09%	19,577
Feb 17, 2026	22.55	22.56	22.50	22.53	22.46	0.31%	13,904
Feb 13, 2026	22.43	22.53	22.43	22.46	22.40	0.13%	11,397
Feb 12, 2026	22.46	22.46	22.39	22.43	22.37	0.22%	22,436
Feb 11, 2026	22.44	22.44	22.35	22.38	22.32	-0.40%	14,587
Feb 10, 2026	22.49	22.50	22.43	22.47	22.41	0.36%	12,259
Feb 9, 2026	22.39	22.42	22.38	22.39	22.33	0.22%	5,813
Feb 6, 2026	22.38	22.39	22.34	22.34	22.28	-	7,239
Feb 5, 2026	22.28	22.38	22.28	22.34	22.28	0.09%	26,539
Feb 4, 2026	22.29	22.37	22.29	22.32	22.26	0.09%	18,869
Feb 3, 2026	22.27	22.34	22.27	22.30	22.24	0.04%	9,032
Feb 2, 2026	22.31	22.36	22.29	22.29	22.23	0.04%	45,615
Jan 30, 2026	22.24	22.33	22.24	22.28	22.22	0.27%	24,182
Jan 29, 2026	22.25	22.29	22.21	22.22	22.16	-0.09%	17,523
Jan 28, 2026	22.28	22.29	22.23	22.24	22.18	0.07%	19,831
Jan 27, 2026	22.20	22.26	22.19	22.22	22.16	0.02%	15,421
Jan 26, 2026	22.29	22.29	22.22	22.22	22.16	-0.04%	21,090
Jan 23, 2026	22.20	22.24	22.19	22.23	22.17	0.18%	18,565
Jan 22, 2026	22.20	22.20	22.15	22.19	22.13	0.03%	11,643
Jan 21, 2026	22.23	22.23	22.12	22.18	22.12	-0.01%	13,585
Jan 20, 2026	22.30	22.30	22.17	22.19	22.12	-0.91%	18,040
Jan 16, 2026	22.43	22.43	22.37	22.39	22.26	0.04%	16,146
Jan 15, 2026	22.41	22.43	22.38	22.38	22.25	-0.15%	22,312
Jan 14, 2026	22.40	22.43	22.37	22.41	22.28	0.15%	6,832
Jan 13, 2026	22.39	22.43	22.37	22.38	22.25	-	34,878
Jan 12, 2026	22.40	22.46	22.37	22.38	22.25	-0.31%	31,875
Jan 9, 2026	22.45	22.46	22.34	22.45	22.32	0.18%	25,079
Jan 8, 2026	22.40	22.44	22.37	22.41	22.28	-	21,730
Jan 7, 2026	22.36	22.42	22.36	22.41	22.28	0.34%	18,736
Jan 6, 2026	22.41	22.41	22.28	22.34	22.20	-0.12%	25,486
Jan 5, 2026	22.49	22.49	22.34	22.36	22.23	0.18%	18,592
Jan 2, 2026	22.40	22.40	22.31	22.32	22.19	0.03%	6,460
Dec 31, 2025	22.30	22.37	22.27	22.31	22.18	0.06%	39,418
Dec 30, 2025	22.30	22.33	22.24	22.30	22.17	-	92,895
Dec 29, 2025	22.32	22.32	22.28	22.30	22.17	-	84,802
Dec 26, 2025	22.30	22.33	22.27	22.30	22.17	-0.22%	39,961
Dec 24, 2025	22.37	22.37	22.29	22.35	22.22	0.16%	20,024
Dec 23, 2025	22.29	22.34	22.29	22.32	22.18	0.10%	27,288
Dec 22, 2025	22.30	22.33	22.28	22.29	22.16	-0.30%	23,093
Dec 19, 2025	22.29	22.38	22.29	22.36	22.16	-0.12%	14,790
Dec 18, 2025	22.38	22.42	22.36	22.39	22.18	-0.04%	19,871
Dec 17, 2025	22.39	22.40	22.36	22.39	22.19	0.15%	10,432
Dec 16, 2025	22.32	22.37	22.32	22.36	22.16	0.27%	13,811