Invesco New York AMT-Free Municipal Bond ETF (PZT)
NYSEARCA: PZT · Real-Time Price · USD
22.47
+0.07 (0.29%)
Oct 15, 2025, 4:00 PM EDT - Market closed

PZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202522.6522.6522.4222.4722.470.29%9,745
Oct 14, 202522.6322.6322.3722.4022.400.22%33,891
Oct 13, 202522.4422.4422.2722.3522.350.13%10,496
Oct 10, 202522.3922.3922.3122.3222.320.13%88,774
Oct 9, 202522.3522.3522.2722.2922.29-0.12%15,304
Oct 8, 202522.2722.3622.2722.3222.32-14,687
Oct 7, 202522.2322.3222.2322.3222.320.20%3,235
Oct 6, 202522.4722.4722.2222.2722.270.02%4,234
Oct 3, 202522.3222.3222.2222.2722.27-0.02%20,434
Oct 2, 202522.2822.3122.2322.2722.270.02%5,612
Oct 1, 202522.2822.3322.1922.2722.270.11%40,704
Sep 30, 202522.2122.2622.2122.2422.240.14%23,734
Sep 29, 202522.1922.2322.1622.2122.210.32%36,066
Sep 26, 202522.1922.1922.1322.1422.14-0.23%27,760
Sep 25, 202522.1822.2122.0922.1922.190.18%23,875
Sep 24, 202522.2022.2222.1422.1522.15-0.29%20,765
Sep 23, 202522.1722.2622.1722.2122.210.13%19,119
Sep 22, 202522.2122.2422.1522.1922.19-0.38%18,285
Sep 19, 202522.3522.3522.2222.2722.210.04%21,295
Sep 18, 202522.2622.2822.2122.2622.20-0.18%17,867
Sep 17, 202522.3522.3922.2822.3022.240.03%12,699
Sep 16, 202522.2522.3222.2222.3022.230.45%8,630
Sep 15, 202522.2122.2622.1622.2022.13-0.06%17,429
Sep 12, 202522.1722.2122.1022.2122.150.14%29,214
Sep 11, 202522.1022.2122.0722.1822.120.54%12,110
Sep 10, 202521.9822.0821.9722.0622.000.36%35,180
Sep 9, 202522.0022.0121.8521.9821.920.27%34,286
Sep 8, 202521.7521.9221.7521.9221.860.89%26,526
Sep 5, 202521.6421.7621.6421.7321.671.10%11,018
Sep 4, 202521.4521.5021.4221.4921.430.16%13,550
Sep 3, 202521.2921.4921.2921.4621.390.12%30,331
Sep 2, 202521.3921.4321.3221.4321.370.09%21,136
Aug 29, 202521.4321.4321.3621.4121.350.19%8,012
Aug 28, 202521.3521.4121.3521.3721.31-0.05%20,933
Aug 27, 202521.4021.4021.3421.3821.320.09%13,683
Aug 26, 202521.3221.4221.3221.3621.30-17,608
Aug 25, 202521.4521.4521.3221.3621.300.14%12,472
Aug 22, 202521.3021.4121.2621.3321.270.42%59,658
Aug 21, 202521.3421.3421.2321.2421.18-0.35%22,419
Aug 20, 202521.3621.3821.2921.3121.25-21,540
Aug 19, 202521.3821.4021.3021.3121.25-0.36%23,328
Aug 18, 202521.4221.4221.3221.3921.33-0.24%42,558
Aug 15, 202521.5021.5121.4121.4421.31-24,450
Aug 14, 202521.5121.5121.4021.4421.31-0.37%21,585
Aug 13, 202521.5621.5621.4521.5221.390.09%34,853
Aug 12, 202521.5221.5221.4221.5021.37-0.02%22,161
Aug 11, 202521.4121.5221.4121.5121.380.21%40,345
Aug 8, 202521.5221.5221.3721.4621.33-0.19%10,529
Aug 7, 202521.5021.5021.4021.5021.370.09%21,842
Aug 6, 202521.5021.5121.4021.4821.35-0.05%131,529