PZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	22.65	22.65	22.42	22.47	22.47	0.29%	9,745
Oct 14, 2025	22.63	22.63	22.37	22.40	22.40	0.22%	33,891
Oct 13, 2025	22.44	22.44	22.27	22.35	22.35	0.13%	10,496
Oct 10, 2025	22.39	22.39	22.31	22.32	22.32	0.13%	88,774
Oct 9, 2025	22.35	22.35	22.27	22.29	22.29	-0.12%	15,304
Oct 8, 2025	22.27	22.36	22.27	22.32	22.32	-	14,687
Oct 7, 2025	22.23	22.32	22.23	22.32	22.32	0.20%	3,235
Oct 6, 2025	22.47	22.47	22.22	22.27	22.27	0.02%	4,234
Oct 3, 2025	22.32	22.32	22.22	22.27	22.27	-0.02%	20,434
Oct 2, 2025	22.28	22.31	22.23	22.27	22.27	0.02%	5,612
Oct 1, 2025	22.28	22.33	22.19	22.27	22.27	0.11%	40,704
Sep 30, 2025	22.21	22.26	22.21	22.24	22.24	0.14%	23,734
Sep 29, 2025	22.19	22.23	22.16	22.21	22.21	0.32%	36,066
Sep 26, 2025	22.19	22.19	22.13	22.14	22.14	-0.23%	27,760
Sep 25, 2025	22.18	22.21	22.09	22.19	22.19	0.18%	23,875
Sep 24, 2025	22.20	22.22	22.14	22.15	22.15	-0.29%	20,765
Sep 23, 2025	22.17	22.26	22.17	22.21	22.21	0.13%	19,119
Sep 22, 2025	22.21	22.24	22.15	22.19	22.19	-0.38%	18,285
Sep 19, 2025	22.35	22.35	22.22	22.27	22.21	0.04%	21,295
Sep 18, 2025	22.26	22.28	22.21	22.26	22.20	-0.18%	17,867
Sep 17, 2025	22.35	22.39	22.28	22.30	22.24	0.03%	12,699
Sep 16, 2025	22.25	22.32	22.22	22.30	22.23	0.45%	8,630
Sep 15, 2025	22.21	22.26	22.16	22.20	22.13	-0.06%	17,429
Sep 12, 2025	22.17	22.21	22.10	22.21	22.15	0.14%	29,214
Sep 11, 2025	22.10	22.21	22.07	22.18	22.12	0.54%	12,110
Sep 10, 2025	21.98	22.08	21.97	22.06	22.00	0.36%	35,180
Sep 9, 2025	22.00	22.01	21.85	21.98	21.92	0.27%	34,286
Sep 8, 2025	21.75	21.92	21.75	21.92	21.86	0.89%	26,526
Sep 5, 2025	21.64	21.76	21.64	21.73	21.67	1.10%	11,018
Sep 4, 2025	21.45	21.50	21.42	21.49	21.43	0.16%	13,550
Sep 3, 2025	21.29	21.49	21.29	21.46	21.39	0.12%	30,331
Sep 2, 2025	21.39	21.43	21.32	21.43	21.37	0.09%	21,136
Aug 29, 2025	21.43	21.43	21.36	21.41	21.35	0.19%	8,012
Aug 28, 2025	21.35	21.41	21.35	21.37	21.31	-0.05%	20,933
Aug 27, 2025	21.40	21.40	21.34	21.38	21.32	0.09%	13,683
Aug 26, 2025	21.32	21.42	21.32	21.36	21.30	-	17,608
Aug 25, 2025	21.45	21.45	21.32	21.36	21.30	0.14%	12,472
Aug 22, 2025	21.30	21.41	21.26	21.33	21.27	0.42%	59,658
Aug 21, 2025	21.34	21.34	21.23	21.24	21.18	-0.35%	22,419
Aug 20, 2025	21.36	21.38	21.29	21.31	21.25	-	21,540
Aug 19, 2025	21.38	21.40	21.30	21.31	21.25	-0.36%	23,328
Aug 18, 2025	21.42	21.42	21.32	21.39	21.33	-0.24%	42,558
Aug 15, 2025	21.50	21.51	21.41	21.44	21.31	-	24,450
Aug 14, 2025	21.51	21.51	21.40	21.44	21.31	-0.37%	21,585
Aug 13, 2025	21.56	21.56	21.45	21.52	21.39	0.09%	34,853
Aug 12, 2025	21.52	21.52	21.42	21.50	21.37	-0.02%	22,161
Aug 11, 2025	21.41	21.52	21.41	21.51	21.38	0.21%	40,345
Aug 8, 2025	21.52	21.52	21.37	21.46	21.33	-0.19%	10,529
Aug 7, 2025	21.50	21.50	21.40	21.50	21.37	0.09%	21,842
Aug 6, 2025	21.50	21.51	21.40	21.48	21.35	-0.05%	131,529