Skip to main content
logo
Invesco New York AMT-Free Municipal Bond ETF (PZT)
NYSEARCA: PZT · Real-Time Price · USD
22.49
0.00 (0.00%)
At close: Nov 28, 2025, 1:00 PM EST
22.47
-0.02 (-0.09%)
After-hours: Nov 28, 2025, 5:00 PM EST

PZT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202522.4822.5022.4022.4922.49-11,455
Nov 26, 202522.4622.4922.3722.4922.490.18%15,073
Nov 25, 202522.4722.4922.3822.4522.450.31%47,051
Nov 24, 202522.4422.4622.3822.3822.38-0.51%20,561
Nov 21, 202522.5322.5322.4322.5022.430.20%23,467
Nov 20, 202522.5322.5322.4322.4522.38-0.22%39,196
Nov 19, 202522.5722.5722.4322.5022.43-0.09%10,488
Nov 18, 202522.5722.5722.4522.5222.450.13%40,975
Nov 17, 202522.4622.5122.4522.4922.420.18%14,199
Nov 14, 202522.6522.6522.4422.4522.38-0.36%24,355
Nov 13, 202522.5022.5422.4622.5322.46-0.09%9,995
Nov 12, 202522.6222.6222.5122.5522.48-12,043
Nov 11, 202522.4722.5722.4722.5522.480.16%28,035
Nov 10, 202522.5622.5622.4822.5222.450.01%17,835
Nov 7, 202522.5222.5722.4822.5122.44-0.12%6,721
Nov 6, 202522.6022.6022.4422.5422.470.29%15,262
Nov 5, 202522.5422.5522.4522.4822.41-0.33%15,122
Nov 4, 202522.5522.5522.5022.5522.480.27%27,703
Nov 3, 202522.5022.5122.4522.4922.42-0.18%13,522
Oct 31, 202522.5422.5822.4622.5322.460.09%18,369
Oct 30, 202522.4222.5122.4222.5122.44-0.35%30,927
Oct 29, 202522.5722.5922.5022.5922.520.13%12,847
Oct 28, 202522.6022.6022.5022.5622.490.13%36,993
Oct 27, 202522.5822.5922.5222.5322.460.01%15,977
Oct 24, 202522.5722.6022.5222.5322.46-0.06%21,662
Oct 23, 202522.5822.5822.4822.5422.470.04%22,545
Oct 22, 202522.6022.6022.5022.5322.46-0.05%15,830
Oct 21, 202522.5922.5922.5022.5422.470.23%14,356
Oct 20, 202522.4822.6022.4822.4922.42-0.44%39,390
Oct 17, 202522.6222.6222.5122.5922.460.22%33,881
Oct 16, 202522.5222.5422.4822.5422.410.33%10,874
Oct 15, 202522.6522.6522.4222.4722.330.29%9,745
Oct 14, 202522.6322.6322.3722.4022.270.22%33,891
Oct 13, 202522.4422.4422.2722.3522.220.13%10,496
Oct 10, 202522.3922.3922.3122.3222.190.13%88,774
Oct 9, 202522.3522.3522.2722.2922.16-0.12%15,304
Oct 8, 202522.2722.3622.2722.3222.19-14,687
Oct 7, 202522.2322.3222.2322.3222.180.20%3,235
Oct 6, 202522.4722.4722.2222.2722.140.02%4,234
Oct 3, 202522.3222.3222.2222.2722.13-0.02%20,434
Oct 2, 202522.2822.3122.2322.2722.140.02%5,612
Oct 1, 202522.2822.3322.1922.2722.130.11%40,704
Sep 30, 202522.2122.2622.2122.2422.110.14%23,734
Sep 29, 202522.1922.2322.1622.2122.080.32%36,066
Sep 26, 202522.1922.1922.1322.1422.01-0.23%27,760
Sep 25, 202522.1822.2122.0922.1922.060.18%23,875
Sep 24, 202522.2022.2222.1422.1522.02-0.29%20,765
Sep 23, 202522.1722.2622.1722.2122.080.13%19,119
Sep 22, 202522.2122.2422.1522.1922.05-0.38%18,285
Sep 19, 202522.3522.3522.2222.2722.080.04%21,295