PZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	22.20	22.21	22.19	22.21	-	0.07%	14,786
Jan 22, 2026	22.20	22.20	22.15	22.19	22.19	0.03%	11,643
Jan 21, 2026	22.23	22.23	22.12	22.18	22.18	-0.01%	13,585
Jan 20, 2026	22.30	22.30	22.17	22.19	22.19	-0.91%	18,040
Jan 16, 2026	22.43	22.43	22.37	22.39	22.32	0.04%	16,146
Jan 15, 2026	22.41	22.43	22.38	22.38	22.31	-0.15%	22,312
Jan 14, 2026	22.40	22.43	22.37	22.41	22.35	0.15%	6,832
Jan 13, 2026	22.39	22.43	22.37	22.38	22.31	-	34,878
Jan 12, 2026	22.40	22.46	22.37	22.38	22.31	-0.31%	31,875
Jan 9, 2026	22.45	22.46	22.34	22.45	22.38	0.18%	25,079
Jan 8, 2026	22.40	22.44	22.37	22.41	22.34	-	21,730
Jan 7, 2026	22.36	22.42	22.36	22.41	22.34	0.34%	18,736
Jan 6, 2026	22.41	22.41	22.28	22.34	22.27	-0.12%	25,486
Jan 5, 2026	22.49	22.49	22.34	22.36	22.29	0.18%	18,592
Jan 2, 2026	22.40	22.40	22.31	22.32	22.25	0.03%	6,460
Dec 31, 2025	22.30	22.37	22.27	22.31	22.25	0.06%	39,418
Dec 30, 2025	22.30	22.33	22.24	22.30	22.23	-	92,895
Dec 29, 2025	22.32	22.32	22.28	22.30	22.23	-	84,802
Dec 26, 2025	22.30	22.33	22.27	22.30	22.23	-0.22%	39,961
Dec 24, 2025	22.37	22.37	22.29	22.35	22.28	0.16%	20,024
Dec 23, 2025	22.29	22.34	22.29	22.32	22.25	0.10%	27,288
Dec 22, 2025	22.30	22.33	22.28	22.29	22.22	-0.30%	23,093
Dec 19, 2025	22.29	22.38	22.29	22.36	22.22	-0.12%	14,790
Dec 18, 2025	22.38	22.42	22.36	22.39	22.25	-0.04%	19,871
Dec 17, 2025	22.39	22.40	22.36	22.39	22.25	0.15%	10,432
Dec 16, 2025	22.32	22.37	22.32	22.36	22.22	0.27%	13,811
Dec 15, 2025	22.31	22.35	22.30	22.30	22.16	-0.22%	29,655
Dec 12, 2025	22.33	22.35	22.30	22.35	22.21	-0.15%	7,726
Dec 11, 2025	22.40	22.41	22.36	22.38	22.24	0.11%	29,488
Dec 10, 2025	22.34	22.40	22.32	22.36	22.22	0.04%	16,696
Dec 9, 2025	22.51	22.51	22.34	22.35	22.21	-0.13%	11,882
Dec 8, 2025	22.53	22.53	22.33	22.38	22.24	0.31%	15,185
Dec 5, 2025	22.30	22.38	22.30	22.31	22.17	-	31,487
Dec 4, 2025	22.32	22.35	22.30	22.31	22.17	-0.04%	7,156
Dec 3, 2025	22.43	22.43	22.26	22.32	22.18	-0.07%	45,862
Dec 2, 2025	22.49	22.49	22.33	22.34	22.20	-0.29%	5,828
Dec 1, 2025	22.51	22.51	22.34	22.40	22.26	-0.40%	11,680
Nov 28, 2025	22.48	22.50	22.40	22.49	22.35	-	11,457
Nov 26, 2025	22.46	22.49	22.37	22.49	22.35	0.18%	15,073
Nov 25, 2025	22.47	22.49	22.38	22.45	22.31	0.31%	47,051
Nov 24, 2025	22.44	22.46	22.38	22.38	22.24	-0.51%	20,561
Nov 21, 2025	22.53	22.53	22.43	22.50	22.29	0.20%	23,467
Nov 20, 2025	22.53	22.53	22.43	22.45	22.24	-0.22%	39,196
Nov 19, 2025	22.57	22.57	22.43	22.50	22.29	-0.09%	10,488
Nov 18, 2025	22.57	22.57	22.45	22.52	22.31	0.13%	40,975
Nov 17, 2025	22.46	22.51	22.45	22.49	22.28	0.18%	14,199
Nov 14, 2025	22.65	22.65	22.44	22.45	22.24	-0.36%	24,355
Nov 13, 2025	22.50	22.54	22.46	22.53	22.32	-0.09%	9,995
Nov 12, 2025	22.62	22.62	22.51	22.55	22.34	-	12,043
Nov 11, 2025	22.47	22.57	22.47	22.55	22.34	0.16%	28,035