PZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.08	22.08	21.95	21.97	21.97	-0.31%	19,313
Aug 24, 2026	22.03	22.04	21.96	22.04	22.04	0.14%	20,289
Aug 21, 2026	22.04	22.08	22.01	22.08	22.01	0.02%	8,354
Aug 20, 2026	22.03	22.13	22.02	22.08	22.00	-0.20%	321,845
Aug 19, 2026	22.12	22.20	22.07	22.12	22.05	0.23%	27,200
Aug 18, 2026	22.19	22.19	22.04	22.07	22.00	-0.19%	13,659
Aug 17, 2026	22.22	22.26	22.10	22.11	22.04	-0.52%	14,687
Aug 14, 2026	22.34	22.35	22.23	22.23	22.15	-0.67%	21,370
Aug 13, 2026	22.38	22.39	22.30	22.38	22.30	0.16%	15,537
Aug 12, 2026	22.31	22.41	22.29	22.34	22.27	-0.13%	47,419
Aug 11, 2026	22.22	22.37	22.22	22.37	22.30	0.29%	13,673
Aug 10, 2026	22.37	22.37	22.25	22.31	22.23	-0.20%	22,652
Aug 7, 2026	22.43	22.43	22.26	22.35	22.28	0.63%	12,865
Aug 6, 2026	22.35	22.35	22.18	22.21	22.14	-0.05%	9,733
Aug 5, 2026	22.34	22.34	22.18	22.22	22.15	0.09%	22,248
Aug 4, 2026	22.15	22.20	22.12	22.20	22.13	0.45%	17,312
Aug 3, 2026	22.13	22.16	22.06	22.10	22.03	0.18%	23,810
Jul 31, 2026	22.20	22.20	22.02	22.06	21.99	-0.12%	8,039
Jul 30, 2026	22.08	22.10	22.04	22.09	22.01	-0.31%	5,888
Jul 29, 2026	22.19	22.22	22.13	22.16	22.08	0.02%	18,030
Jul 28, 2026	22.08	22.20	22.08	22.15	22.08	0.27%	26,355
Jul 27, 2026	22.25	22.25	22.09	22.09	22.02	-0.09%	42,502
Jul 24, 2026	22.00	22.11	22.00	22.11	22.04	0.64%	18,196
Jul 23, 2026	22.14	22.14	21.94	21.97	21.90	-0.99%	47,962
Jul 22, 2026	22.30	22.30	22.19	22.19	22.12	-0.74%	28,112
Jul 21, 2026	22.36	22.41	22.34	22.36	22.28	0.16%	50,127
Jul 20, 2026	22.39	22.40	22.32	22.32	22.25	-0.26%	46,280
Jul 17, 2026	22.46	22.51	22.44	22.45	22.30	-0.16%	12,161
Jul 16, 2026	22.47	22.50	22.47	22.49	22.34	-0.11%	11,734
Jul 15, 2026	22.60	22.61	22.51	22.51	22.36	-0.39%	16,641
Jul 14, 2026	22.54	22.64	22.53	22.60	22.45	0.30%	29,289
Jul 13, 2026	22.52	22.63	22.52	22.53	22.38	-0.04%	64,114
Jul 10, 2026	22.53	22.64	22.53	22.54	22.39	-0.27%	90,286
Jul 9, 2026	22.52	22.60	22.52	22.60	22.45	0.16%	8,091
Jul 8, 2026	22.59	22.61	22.54	22.57	22.42	-0.35%	7,931
Jul 7, 2026	22.72	22.72	22.62	22.65	22.50	-0.20%	2,963
Jul 6, 2026	22.59	22.72	22.59	22.69	22.54	0.11%	6,574
Jul 2, 2026	22.68	22.71	22.61	22.67	22.52	0.02%	27,053
Jul 1, 2026	22.73	22.73	22.61	22.66	22.51	-0.33%	14,502
Jun 30, 2026	22.69	22.75	22.67	22.74	22.59	0.20%	32,935
Jun 29, 2026	22.70	22.71	22.60	22.69	22.54	0.35%	15,012
Jun 26, 2026	22.68	22.68	22.60	22.61	22.46	-0.22%	63,664
Jun 25, 2026	22.69	22.69	22.56	22.66	22.51	0.09%	51,428
Jun 24, 2026	22.58	22.69	22.54	22.64	22.49	0.34%	73,199
Jun 23, 2026	22.60	22.60	22.50	22.56	22.42	0.06%	13,947
Jun 22, 2026	22.70	22.70	22.51	22.55	22.40	-0.06%	12,769
Jun 18, 2026	22.56	22.66	22.56	22.63	22.42	0.37%	18,871
Jun 17, 2026	22.65	22.68	22.55	22.55	22.33	-0.06%	43,818
Jun 16, 2026	22.65	22.65	22.52	22.56	22.35	0.36%	13,796
Jun 15, 2026	22.52	22.58	22.48	22.48	22.27	-0.08%	12,714