QBER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	24.71	24.75	24.65	24.75	24.75	-0.16%	16,870
Jul 18, 2025	24.67	25.00	24.61	24.79	24.79	0.20%	22,904
Jul 17, 2025	24.74	24.74	24.65	24.74	24.74	-0.04%	26,372
Jul 16, 2025	24.65	24.75	24.65	24.75	24.75	0.04%	32,879
Jul 15, 2025	24.70	24.76	24.65	24.74	24.74	0.20%	24,730
Jul 14, 2025	24.76	24.76	24.64	24.69	24.69	0.11%	2,264,565
Jul 11, 2025	24.94	24.94	24.44	24.66	24.66	-0.15%	28,047
Jul 10, 2025	24.71	24.80	24.63	24.70	24.70	0.08%	9,749
Jul 9, 2025	24.71	24.73	24.64	24.68	24.68	-0.02%	12,647
Jul 8, 2025	24.72	24.73	24.64	24.69	24.69	0.14%	10,328
Jul 7, 2025	24.65	24.73	24.64	24.65	24.65	-0.04%	17,772
Jul 3, 2025	24.72	24.72	24.64	24.66	24.66	-0.16%	10,843
Jul 2, 2025	24.71	24.72	24.64	24.70	24.70	0.04%	106,239
Jul 1, 2025	24.65	24.70	24.61	24.69	24.69	0.08%	41,444
Jun 30, 2025	24.69	24.73	24.64	24.67	24.67	-0.04%	7,525
Jun 27, 2025	24.69	24.76	24.62	24.68	24.68	-0.08%	54,169
Jun 26, 2025	24.63	24.74	24.63	24.70	24.70	0.03%	9,595
Jun 25, 2025	24.61	24.74	24.61	24.69	24.69	-0.07%	21,331
Jun 24, 2025	24.75	24.76	24.67	24.71	24.71	0.04%	9,192
Jun 23, 2025	24.73	24.79	24.69	24.70	24.70	-0.12%	11,029
Jun 20, 2025	24.70	24.77	24.70	24.73	24.73	0.20%	17,395
Jun 18, 2025	24.71	24.79	24.68	24.68	24.68	-0.32%	17,227
Jun 17, 2025	24.69	24.80	24.68	24.76	24.76	-0.04%	18,184
Jun 16, 2025	24.73	24.78	24.67	24.77	24.77	0.28%	10,288
Jun 13, 2025	24.68	24.80	24.68	24.70	24.70	0.16%	24,692
Jun 12, 2025	24.61	24.76	24.61	24.66	24.66	-0.03%	26,613
Jun 11, 2025	24.71	24.75	24.66	24.67	24.67	-0.15%	25,278
Jun 10, 2025	24.75	24.78	24.45	24.71	24.71	0.02%	1,277,362
Jun 9, 2025	24.74	24.74	24.66	24.70	24.70	-0.02%	15,587
Jun 6, 2025	24.74	24.75	24.67	24.71	24.71	-0.03%	17,065
Jun 5, 2025	24.72	24.75	24.67	24.71	24.71	0.09%	18,074
Jun 4, 2025	24.63	24.76	24.63	24.69	24.69	-0.16%	15,859
Jun 3, 2025	24.69	24.77	24.67	24.73	24.73	-0.08%	18,573
Jun 2, 2025	24.69	24.77	24.67	24.75	24.75	0.13%	151,569
May 30, 2025	24.74	24.98	24.47	24.72	24.72	-0.25%	15,787
May 29, 2025	24.77	24.78	24.68	24.78	24.78	0.16%	14,510
May 28, 2025	24.69	24.77	24.65	24.74	24.74	-0.16%	20,254
May 27, 2025	24.72	24.80	24.66	24.78	24.78	0.24%	20,068
May 23, 2025	24.78	24.85	24.72	24.72	24.72	-0.08%	34,696
May 22, 2025	24.71	24.80	24.67	24.74	24.74	0.02%	30,456
May 21, 2025	24.76	24.81	24.64	24.74	24.74	0.02%	23,805
May 20, 2025	24.75	24.75	24.64	24.73	24.73	-0.12%	20,824
May 19, 2025	24.78	24.78	24.62	24.76	24.76	0.04%	36,131
May 16, 2025	24.67	24.76	24.64	24.75	24.75	0.24%	15,978
May 15, 2025	24.62	24.76	24.44	24.69	24.69	0.24%	26,027
May 14, 2025	24.65	24.75	24.63	24.63	24.63	0.12%	24,968
May 13, 2025	24.59	24.78	24.59	24.60	24.60	-0.72%	18,945
May 12, 2025	24.68	24.82	24.61	24.78	24.78	0.07%	42,378
May 9, 2025	24.73	24.79	24.69	24.76	24.76	-0.20%	24,453
May 8, 2025	24.81	24.82	24.73	24.81	24.81	0.16%	25,760