American Century Quality Convertible Securities ETF (QCON)
BATS: QCON · Real-Time Price · USD
46.50
+0.06 (0.13%)
Jun 4, 2025, 4:00 PM - Market closed

QCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202546.5346.5346.5046.5046.500.12%1,853
Jun 3, 202546.2846.4446.2846.4446.440.28%1,095
Jun 2, 202546.1346.3146.1346.3146.31-0.06%629
May 30, 202546.1946.3446.0646.3446.260.34%6,597
May 29, 202546.1346.1846.1246.1846.10-0.16%1,011
May 28, 202546.3546.3846.2646.2646.17-0.28%919
May 27, 202546.2746.4346.2346.3946.300.69%2,568
May 23, 202545.9946.1445.9946.0745.99-0.02%9,399
May 22, 202546.0446.1446.0446.0745.99-0.14%2,201
May 21, 202546.4546.4646.1446.1446.06-1.07%1,135
May 20, 202546.6246.6746.6146.6446.56-0.12%1,521
May 19, 202546.6146.7046.6146.7046.61-0.09%2,224
May 16, 202546.7346.8746.7346.7446.660.45%709
May 15, 202546.5046.5346.5046.5346.450.17%1,027
May 14, 202546.4946.5146.4446.4546.37-0.12%1,225
May 13, 202546.3146.5646.3146.5046.420.50%2,399
May 12, 202546.2346.3046.1746.2746.191.11%1,315
May 9, 202545.7845.7845.7045.7645.68-0.13%3,026
May 8, 202545.9145.9145.8245.8245.740.74%2,078
May 7, 202545.5245.5245.3845.4945.41-0.12%1,403
May 6, 202545.4145.6145.4145.5445.46-0.15%1,281
May 5, 202545.5045.6845.5045.6145.53-0.10%1,342
May 2, 202545.6745.7145.6045.6645.580.84%3,140
May 1, 202545.3245.5045.2845.2845.200.43%3,293
Apr 30, 202544.9245.1944.8545.0844.89-0.06%2,560
Apr 29, 202544.9445.1144.9445.1144.920.36%1,084
Apr 28, 202544.9144.9444.8344.9444.750.34%701
Apr 25, 202544.6344.8444.6344.7944.600.18%2,395
Apr 24, 202544.4244.7144.4244.7144.520.94%3,491
Apr 23, 202544.3644.4144.2744.2944.111.20%6,258
Apr 22, 202543.5343.7843.5343.7743.590.95%779
Apr 21, 202543.1843.3643.1843.3643.18-0.93%946
Apr 17, 202543.6843.8443.6843.7743.590.24%1,148
Apr 16, 202543.7943.7943.6743.6743.48-0.34%1,071
Apr 15, 202543.8543.9643.7743.8143.630.30%2,274
Apr 14, 202543.4343.7743.4343.6943.500.63%1,212
Apr 11, 202543.2943.5843.2143.4143.230.38%3,345
Apr 10, 202542.9443.3442.9443.2543.07-1.61%1,135
Apr 9, 202542.3444.0342.3443.9643.773.74%1,784
Apr 8, 202543.0943.0942.3042.3742.19-0.46%2,305
Apr 7, 202542.2942.7742.2742.5742.39-0.24%1,462
Apr 4, 202542.3942.6942.3742.6742.49-2.25%1,907
Apr 3, 202543.9943.9943.6543.6543.47-2.72%4,262
Apr 2, 202544.4544.8744.4544.8744.680.68%1,021
Apr 1, 202544.5844.6344.3344.5744.38-0.15%5,813
Mar 31, 202544.3344.6444.3344.6444.32-0.06%1,147
Mar 28, 202544.8744.8744.5944.6644.34-0.66%527
Mar 27, 202545.0145.0144.9644.9644.64-0.39%369
Mar 26, 202545.4145.4145.1145.1444.81-0.51%2,175
Mar 25, 202545.3345.3945.3345.3745.04-0.05%1,424