American Century Quality Convertible Securities ETF (QCON)
BATS: QCON · Real-Time Price · USD
46.34
-0.27 (-0.57%)
Jun 13, 2025, 4:00 PM - Market closed

QCON Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 18, 2021Jun 13, 2025Max ▾Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25010.0020.0030.0040.0050.0046.34

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202546.4846.4846.3446.3446.34-0.57%1,235
Jun 12, 202546.5346.7046.5346.6146.61-0.18%68,581
Jun 11, 202546.7546.7946.6446.6946.69-0.01%1,070
Jun 10, 202546.7646.7846.7046.7046.70-0.13%3,740
Jun 9, 202546.7546.8346.7346.7646.760.07%1,004
Jun 6, 202546.7746.7746.6946.7346.730.32%1,259
Jun 5, 202546.5446.6446.4746.5846.580.17%2,245
Jun 4, 202546.5346.5346.5046.5046.500.12%1,853
Jun 3, 202546.2846.4446.2846.4446.440.28%1,095
Jun 2, 202546.1346.3146.1346.3146.31-0.06%629
May 30, 202546.1946.3446.0646.3446.260.34%6,597
May 29, 202546.1346.1846.1246.1846.10-0.16%1,011
May 28, 202546.3546.3846.2646.2646.17-0.28%919
May 27, 202546.2746.4346.2346.3946.300.69%2,568
May 23, 202545.9946.1445.9946.0745.99-0.02%9,399
May 22, 202546.0446.1446.0446.0745.99-0.14%2,201
May 21, 202546.4546.4646.1446.1446.06-1.07%1,135
May 20, 202546.6246.6746.6146.6446.56-0.12%1,521
May 19, 202546.6146.7046.6146.7046.61-0.09%2,224
May 16, 202546.7346.8746.7346.7446.660.45%709
May 15, 202546.5046.5346.5046.5346.450.17%1,027
May 14, 202546.4946.5146.4446.4546.37-0.12%1,225
May 13, 202546.3146.5646.3146.5046.420.50%2,399
May 12, 202546.2346.3046.1746.2746.191.11%1,315
May 9, 202545.7845.7845.7045.7645.68-0.13%3,026
May 8, 202545.9145.9145.8245.8245.740.74%2,078
May 7, 202545.5245.5245.3845.4945.41-0.12%1,403
May 6, 202545.4145.6145.4145.5445.46-0.15%1,281
May 5, 202545.5045.6845.5045.6145.53-0.10%1,342
May 2, 202545.6745.7145.6045.6645.580.84%3,140
May 1, 202545.3245.5045.2845.2845.200.43%3,293
Apr 30, 202544.9245.1944.8545.0844.89-0.06%2,560
Apr 29, 202544.9445.1144.9445.1144.920.36%1,084
Apr 28, 202544.9144.9444.8344.9444.750.34%701
Apr 25, 202544.6344.8444.6344.7944.600.18%2,395
Apr 24, 202544.4244.7144.4244.7144.520.94%3,491
Apr 23, 202544.3644.4144.2744.2944.111.20%6,258
Apr 22, 202543.5343.7843.5343.7743.590.95%779
Apr 21, 202543.1843.3643.1843.3643.18-0.93%946
Apr 17, 202543.6843.8443.6843.7743.590.24%1,148
Apr 16, 202543.7943.7943.6743.6743.48-0.34%1,071
Apr 15, 202543.8543.9643.7743.8143.630.30%2,274
Apr 14, 202543.4343.7743.4343.6943.500.63%1,212
Apr 11, 202543.2943.5843.2143.4143.230.38%3,345
Apr 10, 202542.9443.3442.9443.2543.07-1.61%1,135
Apr 9, 202542.3444.0342.3443.9643.773.74%1,784
Apr 8, 202543.0943.0942.3042.3742.19-0.46%2,305
Apr 7, 202542.2942.7742.2742.5742.39-0.24%1,462
Apr 4, 202542.3942.6942.3742.6742.49-2.25%1,907
Apr 3, 202543.9943.9943.6543.6543.47-2.72%4,262