QDWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	33.70	33.70	33.07	33.50	33.50	4.36%	734
Apr 16, 2025	31.34	32.50	31.14	32.10	32.10	11.54%	618
Apr 15, 2025	28.78	28.78	28.78	28.78	28.78	-3.68%	54
Apr 14, 2025	29.87	29.87	29.87	29.87	29.87	-4.81%	45
Apr 11, 2025	32.38	32.45	31.02	31.38	31.38	-5.94%	5,179
Apr 10, 2025	29.85	34.95	29.85	33.37	33.37	22.94%	829
Apr 9, 2025	31.69	31.69	25.92	27.14	27.14	-20.51%	19,156
Apr 8, 2025	30.87	34.78	30.26	34.14	34.14	-2.17%	996
Apr 7, 2025	33.51	35.57	33.51	34.90	34.90	7.91%	695
Apr 4, 2025	30.29	32.35	30.29	32.35	32.35	18.94%	1,196
Apr 3, 2025	26.78	27.19	26.50	27.19	27.19	14.17%	417
Apr 2, 2025	25.68	25.68	23.70	23.82	23.82	-4.48%	2,324
Apr 1, 2025	26.03	26.03	24.94	24.94	24.94	-2.75%	406
Mar 31, 2025	26.85	27.00	25.64	25.64	25.64	3.09%	1,522
Mar 28, 2025	23.49	24.87	23.49	24.87	24.87	11.10%	345
Mar 27, 2025	22.42	22.42	22.27	22.39	22.39	0.20%	400
Mar 26, 2025	21.72	22.34	21.72	22.34	22.34	6.12%	109
Mar 25, 2025	21.37	21.37	21.05	21.05	21.05	-0.78%	336
Mar 24, 2025	21.42	21.42	21.22	21.22	21.22	-7.61%	145
Mar 21, 2025	24.13	24.13	22.96	22.96	22.96	-1.12%	137
Mar 20, 2025	23.31	23.31	22.85	23.23	23.23	0.41%	302
Mar 19, 2025	23.70	23.70	22.97	23.13	23.13	-6.35%	517
Mar 18, 2025	24.82	24.82	24.70	24.70	24.70	3.50%	292
Mar 17, 2025	24.06	24.06	23.56	23.86	23.86	-0.43%	509
Mar 14, 2025	24.28	24.40	23.97	23.97	23.97	-4.31%	1,376
Mar 13, 2025	25.05	25.05	25.05	25.05	25.05	0.34%	110
Mar 12, 2025	25.07	25.07	24.96	24.96	24.96	-0.19%	110