QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	87.93	88.49	87.91	88.29	-	0.77%	12,213
Nov 25, 2025	87.04	87.71	87.04	87.62	87.62	-0.37%	40,559
Nov 24, 2025	87.87	88.05	87.59	87.94	87.94	-	16,747
Nov 21, 2025	87.36	88.14	87.27	87.94	87.94	1.72%	59,934
Nov 20, 2025	87.75	88.04	86.44	86.45	86.45	-1.19%	109,653
Nov 19, 2025	87.66	87.95	87.29	87.49	87.49	-0.34%	28,976
Nov 18, 2025	87.77	88.06	87.50	87.79	87.79	-0.99%	49,650
Nov 17, 2025	89.25	89.39	88.39	88.67	88.67	-1.18%	105,280
Nov 14, 2025	89.34	89.86	89.34	89.73	89.73	-0.14%	19,266
Nov 13, 2025	90.32	90.59	89.74	89.86	89.86	-0.63%	25,218
Nov 12, 2025	90.20	90.64	90.04	90.43	90.43	0.32%	33,000
Nov 11, 2025	89.77	90.37	89.77	90.14	90.14	0.87%	23,478
Nov 10, 2025	88.95	89.36	88.68	89.36	89.36	0.91%	30,480
Nov 7, 2025	88.01	88.55	87.83	88.55	88.55	0.64%	55,396
Nov 6, 2025	88.09	88.18	87.80	87.99	87.99	-0.15%	22,626
Nov 5, 2025	87.75	88.24	87.75	88.12	88.12	0.79%	33,691
Nov 4, 2025	87.41	87.81	87.26	87.43	87.43	-0.78%	32,466
Nov 3, 2025	88.13	88.24	87.89	88.12	88.12	-0.14%	20,332
Oct 31, 2025	88.48	88.48	87.91	88.24	88.24	-0.41%	29,136
Oct 30, 2025	88.34	88.76	88.34	88.60	88.60	-0.23%	11,465
Oct 29, 2025	89.28	89.36	88.47	88.80	88.80	-0.68%	29,170
Oct 28, 2025	89.43	89.59	89.29	89.41	89.41	-0.25%	100,157
Oct 27, 2025	89.40	89.63	89.39	89.63	89.63	0.54%	9,145
Oct 24, 2025	89.45	89.45	88.68	89.15	89.15	0.13%	18,301
Oct 23, 2025	88.91	89.20	88.85	89.04	89.03	0.30%	21,574
Oct 22, 2025	88.66	88.89	88.43	88.77	88.77	0.07%	13,841
Oct 21, 2025	89.18	89.18	88.71	88.71	88.71	-0.64%	17,169
Oct 20, 2025	88.94	89.34	88.94	89.28	89.28	0.55%	12,974
Oct 17, 2025	88.21	88.79	88.21	88.79	88.79	0.51%	19,394
Oct 16, 2025	88.61	88.74	88.25	88.34	88.34	0.20%	27,593
Oct 15, 2025	87.94	88.24	87.81	88.16	88.16	0.41%	13,042
Oct 14, 2025	87.00	87.96	86.84	87.80	87.80	0.65%	46,743
Oct 13, 2025	86.92	87.30	86.88	87.23	87.23	0.66%	12,774
Oct 10, 2025	87.84	87.85	86.53	86.66	86.66	-1.56%	97,974
Oct 9, 2025	88.95	88.95	87.74	88.03	88.03	-0.83%	26,681
Oct 8, 2025	88.83	88.85	88.47	88.77	88.77	0.18%	24,222
Oct 7, 2025	89.03	89.11	88.58	88.61	88.61	-0.91%	46,196
Oct 6, 2025	89.29	89.57	89.29	89.42	89.42	0.20%	21,335
Oct 3, 2025	89.02	89.45	89.02	89.24	89.24	0.76%	30,506
Oct 2, 2025	88.90	88.92	88.30	88.57	88.56	-0.06%	19,234
Oct 1, 2025	88.26	88.79	88.26	88.62	88.62	0.81%	93,665
Sep 30, 2025	87.29	87.96	87.24	87.91	87.91	0.57%	33,347
Sep 29, 2025	87.32	87.48	87.16	87.41	87.41	0.29%	15,436
Sep 26, 2025	87.00	87.16	86.66	87.16	87.16	0.68%	29,140
Sep 25, 2025	86.60	86.60	86.24	86.57	86.57	-0.67%	68,722
Sep 24, 2025	87.13	87.34	86.98	87.15	87.15	-0.51%	14,814
Sep 23, 2025	87.86	87.91	87.55	87.60	87.60	-0.18%	16,634
Sep 22, 2025	87.44	87.84	87.22	87.76	87.76	0.23%	26,031
Sep 19, 2025	87.81	87.86	87.32	87.56	87.56	-0.47%	44,326
Sep 18, 2025	87.84	88.12	87.60	87.97	87.97	0.11%	23,721