QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	97.94	97.97	96.60	96.78	96.78	-1.65%	163,140
May 6, 2026	98.00	98.61	97.92	98.40	98.40	2.03%	25,569
May 5, 2026	95.86	96.68	95.86	96.44	96.44	1.28%	17,209
May 4, 2026	96.00	96.29	94.82	95.22	95.22	-1.24%	63,804
May 1, 2026	97.05	97.28	96.42	96.42	96.42	-0.30%	34,486
Apr 30, 2026	95.76	96.93	95.62	96.71	96.71	2.14%	21,753
Apr 29, 2026	94.95	95.05	94.40	94.68	94.68	-1.07%	20,945
Apr 28, 2026	95.37	95.88	95.25	95.70	95.70	-0.26%	24,172
Apr 27, 2026	96.18	96.25	95.79	95.95	95.95	-0.38%	24,581
Apr 24, 2026	96.02	96.47	95.94	96.32	96.32	0.55%	11,841
Apr 23, 2026	96.20	96.70	95.43	95.79	95.79	-0.58%	15,889
Apr 22, 2026	96.67	96.87	96.24	96.35	96.35	0.19%	11,519
Apr 21, 2026	97.48	97.76	96.09	96.16	96.16	-1.95%	28,216
Apr 20, 2026	97.74	98.09	97.74	98.07	98.07	-0.02%	25,774
Apr 17, 2026	98.30	98.78	98.09	98.09	98.09	0.84%	52,509
Apr 16, 2026	97.88	97.88	97.21	97.27	97.27	-0.50%	34,160
Apr 15, 2026	97.88	98.08	97.46	97.76	97.76	-0.12%	28,756
Apr 14, 2026	98.04	98.24	97.81	97.88	97.88	0.32%	15,706
Apr 13, 2026	96.18	97.61	96.15	97.57	97.57	0.67%	28,728
Apr 10, 2026	97.27	97.74	96.69	96.92	96.92	0.13%	64,446
Apr 9, 2026	96.65	97.36	96.25	96.79	96.79	-0.37%	78,586
Apr 8, 2026	97.19	97.42	96.71	97.15	97.15	2.71%	22,838
Apr 7, 2026	94.41	94.62	93.31	94.58	94.58	0.18%	35,882
Apr 6, 2026	94.00	94.88	94.00	94.41	94.41	0.14%	138,100
Apr 2, 2026	92.68	94.54	92.68	94.28	94.28	-0.20%	28,648
Apr 1, 2026	94.11	95.17	94.11	94.46	94.46	1.28%	65,621
Mar 31, 2026	92.28	93.34	91.86	93.27	93.27	2.37%	44,453
Mar 30, 2026	91.28	91.58	90.55	91.11	91.11	0.70%	18,810
Mar 27, 2026	90.89	91.34	90.21	90.48	90.48	-0.57%	71,454
Mar 26, 2026	91.69	92.11	90.95	91.00	91.00	-1.63%	19,727
Mar 25, 2026	92.60	92.91	92.29	92.51	92.51	1.05%	14,876
Mar 24, 2026	90.66	91.82	90.66	91.55	91.55	-0.10%	26,944
Mar 23, 2026	91.39	92.64	91.15	91.64	91.64	1.59%	36,121
Mar 20, 2026	92.27	92.27	89.82	90.20	90.20	-2.53%	31,314
Mar 19, 2026	91.31	93.08	91.31	92.54	92.54	-0.09%	33,389
Mar 18, 2026	93.75	93.75	92.56	92.63	92.63	-1.61%	19,357
Mar 17, 2026	94.64	95.98	94.14	94.14	94.14	0.28%	15,840
Mar 16, 2026	93.39	93.98	93.38	93.88	93.88	1.68%	25,988
Mar 13, 2026	93.37	93.68	92.27	92.33	92.33	-0.80%	32,028
Mar 12, 2026	93.57	93.61	92.96	93.07	93.07	-1.24%	34,543
Mar 11, 2026	94.03	94.41	93.73	94.24	94.24	-0.23%	22,895
Mar 10, 2026	95.01	95.76	94.36	94.46	94.46	-0.07%	37,067
Mar 9, 2026	92.60	94.75	92.01	94.53	94.52	0.62%	43,622
Mar 6, 2026	93.01	94.26	92.87	93.94	93.94	-0.48%	54,255
Mar 5, 2026	94.96	95.05	93.85	94.39	94.39	-2.19%	27,336
Mar 4, 2026	95.83	96.50	95.62	96.50	96.50	1.20%	41,549
Mar 3, 2026	94.43	95.81	93.52	95.36	95.36	-2.64%	38,741
Mar 2, 2026	97.83	98.39	97.25	97.95	97.95	-1.81%	51,684
Feb 27, 2026	99.55	100.17	99.55	99.76	99.76	0.16%	39,576
Feb 26, 2026	99.73	99.73	99.13	99.60	99.60	-0.13%	16,723