QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	91.25	91.31	90.91	91.20	91.20	0.19%	14,013
Dec 24, 2025	91.09	91.16	90.92	91.03	91.03	-0.01%	6,544
Dec 23, 2025	90.91	91.13	90.89	91.04	91.04	0.76%	20,711
Dec 22, 2025	90.13	90.43	90.13	90.35	90.35	0.24%	21,196
Dec 19, 2025	90.30	90.51	90.12	90.13	90.13	0.36%	15,526
Dec 18, 2025	89.92	90.18	89.61	89.81	89.81	0.60%	30,829
Dec 17, 2025	89.75	89.91	89.27	89.27	89.27	-0.62%	34,884
Dec 16, 2025	90.02	90.11	89.60	89.83	89.83	-0.54%	20,314
Dec 15, 2025	90.36	90.51	90.05	90.32	90.32	0.82%	17,775
Dec 12, 2025	90.05	90.08	89.42	89.59	89.59	-0.61%	19,331
Dec 11, 2025	89.74	90.19	89.74	90.14	90.14	0.64%	28,404
Dec 10, 2025	88.75	89.79	88.75	89.57	89.57	1.08%	16,792
Dec 9, 2025	89.22	89.22	88.56	88.61	88.61	-0.16%	17,004
Dec 8, 2025	88.95	88.95	88.55	88.76	88.76	-0.21%	22,459
Dec 5, 2025	89.25	89.25	88.90	88.95	88.95	-0.18%	24,950
Dec 4, 2025	89.55	89.62	88.96	89.10	89.10	0.10%	19,096
Dec 3, 2025	88.61	89.11	88.60	89.02	89.02	0.54%	19,952
Dec 2, 2025	88.75	88.75	88.28	88.54	88.54	0.22%	53,388
Dec 1, 2025	88.44	88.70	88.07	88.35	88.35	-0.21%	32,931
Nov 28, 2025	88.22	88.61	88.14	88.54	88.54	0.20%	16,372
Nov 26, 2025	87.93	88.63	87.91	88.36	88.36	0.85%	31,051
Nov 25, 2025	87.04	87.71	87.04	87.62	87.62	-0.37%	40,559
Nov 24, 2025	87.87	88.05	87.59	87.94	86.70	-	16,747
Nov 21, 2025	87.36	88.14	87.27	87.94	86.70	1.72%	59,934
Nov 20, 2025	87.75	88.04	86.44	86.45	85.23	-1.19%	109,653
Nov 19, 2025	87.66	87.95	87.29	87.49	86.25	-0.34%	28,976
Nov 18, 2025	87.77	88.06	87.50	87.79	86.55	-0.99%	49,650
Nov 17, 2025	89.25	89.39	88.39	88.67	87.42	-1.18%	105,280
Nov 14, 2025	89.34	89.86	89.34	89.73	88.46	-0.14%	19,266
Nov 13, 2025	90.32	90.59	89.74	89.86	88.59	-0.63%	25,218
Nov 12, 2025	90.20	90.64	90.04	90.43	89.15	0.32%	33,000
Nov 11, 2025	89.77	90.37	89.77	90.14	88.87	0.87%	23,478
Nov 10, 2025	88.95	89.36	88.68	89.36	88.10	0.91%	30,480
Nov 7, 2025	88.01	88.55	87.83	88.55	87.30	0.64%	55,396
Nov 6, 2025	88.09	88.18	87.80	87.99	86.75	-0.15%	22,626
Nov 5, 2025	87.75	88.24	87.75	88.12	86.88	0.79%	33,691
Nov 4, 2025	87.41	87.81	87.26	87.43	86.20	-0.78%	32,466
Nov 3, 2025	88.13	88.24	87.89	88.12	86.88	-0.14%	20,332
Oct 31, 2025	88.48	88.48	87.91	88.24	86.99	-0.41%	29,136
Oct 30, 2025	88.34	88.76	88.34	88.60	87.35	-0.23%	11,465
Oct 29, 2025	89.28	89.36	88.47	88.80	87.55	-0.68%	29,170
Oct 28, 2025	89.43	89.59	89.29	89.41	88.15	-0.25%	100,157
Oct 27, 2025	89.40	89.63	89.39	89.63	88.36	0.54%	9,145
Oct 24, 2025	89.45	89.45	88.68	89.15	87.89	0.13%	18,301
Oct 23, 2025	88.91	89.20	88.85	89.04	87.78	0.30%	21,574
Oct 22, 2025	88.66	88.89	88.43	88.77	87.52	0.07%	13,841
Oct 21, 2025	89.18	89.18	88.71	88.71	87.46	-0.64%	17,169
Oct 20, 2025	88.94	89.34	88.94	89.28	88.02	0.55%	12,974
Oct 17, 2025	88.21	88.79	88.21	88.79	87.54	0.51%	19,394
Oct 16, 2025	88.61	88.74	88.25	88.34	87.09	0.20%	27,593