Skip to main content
logo
State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
NYSEARCA: QEFA · Real-Time Price · USD
94.14
+0.26 (0.28%)
At close: Mar 17, 2026, 4:00 PM EDT
94.14
0.00 (0.00%)
After-hours: Mar 17, 2026, 4:10 PM EDT

QEFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202694.6495.9894.1494.25-0.39%13,959
Mar 16, 202693.3993.9893.3893.8893.881.68%25,988
Mar 13, 202693.3793.6892.2792.3392.33-0.80%32,028
Mar 12, 202693.5793.6192.9693.0793.07-1.24%34,543
Mar 11, 202694.0394.4193.7394.2494.24-0.23%22,895
Mar 10, 202695.0195.7694.3694.4694.46-0.07%37,067
Mar 9, 202692.6094.7592.0194.5394.520.62%43,622
Mar 6, 202693.0194.2692.8793.9493.94-0.48%54,255
Mar 5, 202694.9695.0593.8594.3994.39-2.19%27,336
Mar 4, 202695.8396.5095.6296.5096.501.20%41,549
Mar 3, 202694.4395.8193.5295.3695.36-2.64%38,741
Mar 2, 202697.8398.3997.2597.9597.95-1.81%51,684
Feb 27, 202699.55100.1799.5599.7699.760.16%39,576
Feb 26, 202699.7399.7399.1399.6099.60-0.13%16,723
Feb 25, 202699.8399.9899.4699.7399.730.54%16,011
Feb 24, 202698.9199.4598.7999.1999.190.28%21,615
Feb 23, 202699.0499.2898.6798.9198.91-0.15%20,802
Feb 20, 202698.4199.2698.2899.0699.060.64%45,706
Feb 19, 202697.9798.5697.9798.4398.43-0.13%18,832
Feb 18, 202698.7699.0598.4198.5698.55-0.02%16,938
Feb 17, 202697.9698.7297.5798.5798.57-0.02%31,846
Feb 13, 202698.4198.7497.9198.5998.590.14%17,669
Feb 12, 202698.9799.0597.9998.4598.45-0.50%45,536
Feb 11, 202698.6199.0798.3398.9498.940.77%30,577
Feb 10, 202698.2798.4598.1898.1898.180.33%29,118
Feb 9, 202697.3798.0897.3797.8697.861.00%20,596
Feb 6, 202696.0697.0296.0696.8996.891.73%45,285
Feb 5, 202695.4495.8095.2295.2495.24-0.98%180,313
Feb 4, 202696.6996.9795.9096.1896.180.53%28,310
Feb 3, 202695.3395.8195.0395.6795.670.02%40,201
Feb 2, 202695.1995.7695.1995.6595.650.51%33,294
Jan 30, 202695.5295.5294.7795.1695.16-0.49%33,711
Jan 29, 202695.9595.9694.7195.6395.630.65%18,209
Jan 28, 202695.2695.4394.6795.0195.01-1.14%15,007
Jan 27, 202695.4996.1595.4996.1196.111.60%20,926
Jan 26, 202694.7195.0094.4894.6094.600.56%61,227
Jan 23, 202693.3494.1593.3494.0794.070.47%29,729
Jan 22, 202693.4693.8093.3093.6393.630.62%16,104
Jan 21, 202692.5893.2892.1093.0593.050.68%69,913
Jan 20, 202693.7993.7992.1892.4292.42-1.14%18,894
Jan 16, 202693.3793.4993.2493.4993.490.27%17,938
Jan 15, 202693.5693.5693.1493.2493.24-0.33%132,320
Jan 14, 202693.0993.5593.0593.5593.550.63%32,150
Jan 13, 202693.0093.0692.7092.9692.96-0.36%17,753
Jan 12, 202693.0793.5193.0793.3093.300.37%18,978
Jan 9, 202692.5093.1092.5092.9692.960.96%43,366
Jan 8, 202691.6292.2391.6292.0892.080.13%187,369
Jan 7, 202692.1792.1791.8291.9691.96-0.35%11,452
Jan 6, 202692.2292.4092.0492.2892.280.08%33,782
Jan 5, 202691.4192.2191.2492.2192.210.89%18,737