QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	85.11	85.37	84.76	85.24	85.24	0.20%	19,101
May 29, 2025	84.94	85.22	84.47	85.07	85.07	0.55%	16,997
May 28, 2025	84.78	85.13	84.55	84.61	84.61	-1.08%	21,771
May 27, 2025	85.67	85.88	85.24	85.53	85.53	0.97%	21,722
May 23, 2025	84.26	84.83	84.05	84.71	84.71	0.15%	25,739
May 22, 2025	84.07	84.74	84.07	84.58	84.58	-0.13%	73,657
May 21, 2025	85.15	85.54	84.49	84.69	84.69	-0.33%	31,317
May 20, 2025	84.70	85.17	84.52	84.97	84.97	0.74%	49,526
May 19, 2025	83.87	84.38	83.78	84.35	84.35	0.66%	19,380
May 16, 2025	83.53	83.80	83.21	83.80	83.80	0.42%	20,905
May 15, 2025	83.10	83.48	82.97	83.45	83.45	1.21%	19,763
May 14, 2025	83.06	83.06	82.27	82.45	82.45	-0.64%	30,552
May 13, 2025	82.75	83.24	82.53	82.98	82.98	0.11%	21,720
May 12, 2025	82.82	83.14	82.38	82.89	82.89	-0.08%	50,232
May 9, 2025	83.16	83.16	82.70	82.96	82.96	0.66%	35,535
May 8, 2025	83.08	83.10	82.41	82.42	82.42	-0.64%	28,942
May 7, 2025	83.04	83.35	82.58	82.95	82.95	-0.52%	18,396
May 6, 2025	83.55	83.98	83.06	83.38	83.38	-0.11%	131,862
May 5, 2025	83.60	83.68	83.31	83.47	83.47	0.37%	23,435
May 2, 2025	83.07	83.28	82.74	83.16	83.16	1.92%	168,047
May 1, 2025	82.14	82.14	81.56	81.59	81.59	-0.85%	62,251
Apr 30, 2025	81.72	82.40	81.36	82.29	82.29	0.17%	146,278
Apr 29, 2025	81.88	82.38	81.78	82.15	82.15	0.22%	17,733
Apr 28, 2025	81.31	82.06	81.30	81.97	81.97	0.79%	31,063
Apr 25, 2025	80.87	81.43	80.77	81.33	81.33	0.25%	43,439
Apr 24, 2025	80.62	81.47	80.54	81.13	81.13	0.81%	29,732
Apr 23, 2025	80.74	81.34	80.15	80.48	80.48	-0.15%	36,931
Apr 22, 2025	79.89	80.75	79.82	80.60	80.60	2.15%	82,148
Apr 21, 2025	79.59	79.59	78.50	78.90	78.90	-0.54%	21,782
Apr 17, 2025	78.88	79.61	78.53	79.33	79.33	1.04%	28,707
Apr 16, 2025	78.61	79.24	77.96	78.51	78.51	-0.03%	33,745
Apr 15, 2025	78.53	78.97	78.36	78.53	78.53	0.59%	59,160
Apr 14, 2025	77.48	78.32	77.39	78.07	78.07	1.23%	27,031
Apr 11, 2025	75.59	77.61	75.59	77.12	77.12	2.23%	57,401
Apr 10, 2025	75.03	75.62	74.00	75.44	75.44	-1.09%	61,656
Apr 9, 2025	71.90	76.52	71.44	76.27	76.27	6.72%	62,177
Apr 8, 2025	74.16	74.20	70.97	71.47	71.47	-1.01%	149,662
Apr 7, 2025	71.46	74.53	71.18	72.20	72.20	-2.19%	74,409
Apr 4, 2025	75.91	75.91	73.51	73.82	73.82	-5.52%	220,382
Apr 3, 2025	78.98	78.99	78.05	78.13	78.13	-1.13%	43,962
Apr 2, 2025	78.50	79.12	78.50	79.02	79.02	0.11%	68,823
Apr 1, 2025	79.05	79.16	78.64	78.93	78.93	-0.03%	95,264
Mar 31, 2025	78.52	79.07	78.27	78.96	78.96	-0.78%	26,785
Mar 28, 2025	79.66	79.72	79.38	79.58	79.58	-0.40%	273,710
Mar 27, 2025	79.73	80.09	79.73	79.90	79.90	0.26%	21,220
Mar 26, 2025	80.07	80.34	79.58	79.69	79.69	-1.17%	43,427
Mar 25, 2025	80.73	80.81	80.42	80.63	80.63	0.57%	42,577
Mar 24, 2025	80.17	80.52	79.88	80.17	80.17	-0.34%	27,521
Mar 21, 2025	80.26	80.50	80.21	80.44	80.44	-0.53%	36,589
Mar 20, 2025	80.44	80.99	80.44	80.87	80.87	-0.69%	89,846