QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	100.26	100.46	100.04	100.21	-	0.79%	8,422
Sep 10, 2026	99.68	99.99	99.19	99.42	99.42	-0.56%	24,702
Sep 9, 2026	100.54	100.76	99.85	99.98	99.98	-1.01%	31,368
Sep 8, 2026	101.57	101.68	101.00	101.00	101.00	-0.86%	12,257
Sep 4, 2026	101.52	101.92	101.32	101.88	101.88	-0.03%	18,890
Sep 3, 2026	101.80	102.11	101.52	101.91	101.91	1.04%	22,125
Sep 2, 2026	100.63	100.98	100.63	100.87	100.87	0.36%	284,133
Sep 1, 2026	101.04	101.31	100.37	100.51	100.51	-0.77%	21,977
Aug 31, 2026	101.52	101.52	100.98	101.28	101.28	-0.12%	8,955
Aug 28, 2026	102.09	102.09	101.05	101.40	101.40	-0.06%	26,585
Aug 27, 2026	101.44	101.60	101.23	101.46	101.46	-0.50%	17,444
Aug 26, 2026	102.33	102.36	101.74	101.97	101.97	-0.34%	22,016
Aug 25, 2026	102.04	102.40	101.92	102.32	102.32	0.31%	20,254
Aug 24, 2026	101.57	102.04	101.57	102.00	102.00	0.06%	16,430
Aug 21, 2026	101.79	102.14	101.79	101.94	101.94	0.79%	13,734
Aug 20, 2026	101.33	101.40	101.08	101.15	101.15	-0.25%	58,768
Aug 19, 2026	101.18	101.64	101.18	101.40	101.40	0.89%	27,284
Aug 18, 2026	100.69	100.95	100.41	100.51	100.51	-0.49%	12,685
Aug 17, 2026	101.15	101.87	100.86	101.00	101.00	-0.28%	13,884
Aug 14, 2026	101.63	101.63	101.25	101.28	101.28	-0.10%	20,868
Aug 13, 2026	101.44	101.44	101.13	101.38	101.38	0.25%	23,460
Aug 12, 2026	101.43	101.43	100.99	101.13	101.13	-0.12%	20,020
Aug 11, 2026	101.67	101.67	101.09	101.26	101.26	-0.14%	11,803
Aug 10, 2026	101.41	101.52	101.19	101.40	101.40	-0.20%	14,517
Aug 7, 2026	101.93	101.93	101.44	101.60	101.60	1.02%	14,468
Aug 6, 2026	100.86	100.93	100.49	100.58	100.58	0.19%	23,788
Aug 5, 2026	100.60	100.81	100.27	100.39	100.39	0.09%	9,920
Aug 4, 2026	100.00	100.38	99.97	100.30	100.30	0.77%	19,496
Aug 3, 2026	99.62	99.64	99.35	99.53	99.53	0.17%	16,406
Jul 31, 2026	99.36	99.55	98.65	99.36	99.36	-0.88%	14,284
Jul 30, 2026	100.13	100.34	99.60	100.24	100.24	1.69%	10,441
Jul 29, 2026	98.50	99.34	98.29	98.57	98.57	0.24%	10,197
Jul 28, 2026	97.63	98.64	97.63	98.33	98.33	0.70%	46,002
Jul 27, 2026	98.21	98.21	97.49	97.65	97.65	0.62%	22,559
Jul 24, 2026	97.19	97.43	96.90	97.05	97.05	0.70%	60,501
Jul 23, 2026	96.56	96.62	96.25	96.38	96.38	-1.06%	19,215
Jul 22, 2026	97.90	98.06	97.39	97.41	97.41	0.15%	16,728
Jul 21, 2026	96.98	97.52	96.68	97.26	97.26	0.74%	25,020
Jul 20, 2026	97.22	97.22	96.46	96.55	96.55	-0.73%	9,541
Jul 17, 2026	97.07	97.29	96.46	97.26	97.26	-0.04%	8,422
Jul 16, 2026	97.07	97.37	96.91	97.30	97.30	-0.22%	16,603
Jul 15, 2026	97.31	97.68	96.99	97.51	97.51	0.63%	19,326
Jul 14, 2026	97.23	97.50	96.89	96.90	96.90	0.39%	20,449
Jul 13, 2026	97.03	97.03	96.35	96.52	96.52	-0.52%	14,805
Jul 10, 2026	97.11	97.23	96.90	97.03	97.03	0.12%	10,652
Jul 9, 2026	96.43	97.01	96.43	96.91	96.91	0.37%	18,135
Jul 8, 2026	96.51	96.62	95.97	96.55	96.55	-0.71%	17,667
Jul 7, 2026	97.91	98.15	97.10	97.24	97.24	-0.61%	18,805
Jul 6, 2026	97.49	97.84	97.30	97.84	97.84	0.60%	17,433
Jul 2, 2026	97.27	97.60	96.68	97.26	97.26	1.96%	24,964