QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	101.44	101.44	101.13	101.38	101.38	0.25%	23,460
Aug 12, 2026	101.43	101.43	100.99	101.13	101.13	-0.12%	20,020
Aug 11, 2026	101.67	101.67	101.09	101.26	101.26	-0.14%	11,803
Aug 10, 2026	101.41	101.52	101.19	101.40	101.40	-0.20%	14,517
Aug 7, 2026	101.93	101.93	101.44	101.60	101.60	1.02%	14,468
Aug 6, 2026	100.86	100.93	100.49	100.58	100.58	0.19%	23,788
Aug 5, 2026	100.60	100.81	100.27	100.39	100.39	0.09%	9,920
Aug 4, 2026	100.00	100.38	99.97	100.30	100.30	0.77%	19,496
Aug 3, 2026	99.62	99.64	99.35	99.53	99.53	0.17%	16,406
Jul 31, 2026	99.36	99.55	98.65	99.36	99.36	-0.88%	14,284
Jul 30, 2026	100.13	100.34	99.60	100.24	100.24	1.69%	10,441
Jul 29, 2026	98.50	99.34	98.29	98.57	98.57	0.24%	10,197
Jul 28, 2026	97.63	98.64	97.63	98.33	98.33	0.70%	46,002
Jul 27, 2026	98.21	98.21	97.49	97.65	97.65	0.62%	22,559
Jul 24, 2026	97.19	97.43	96.90	97.05	97.05	0.70%	60,501
Jul 23, 2026	96.56	96.62	96.25	96.38	96.38	-1.06%	19,215
Jul 22, 2026	97.90	98.06	97.39	97.41	97.41	0.15%	16,728
Jul 21, 2026	96.98	97.52	96.68	97.26	97.26	0.74%	25,020
Jul 20, 2026	97.22	97.22	96.46	96.55	96.55	-0.73%	9,541
Jul 17, 2026	97.07	97.29	96.46	97.26	97.26	-0.04%	8,422
Jul 16, 2026	97.07	97.37	96.91	97.30	97.30	-0.22%	16,603
Jul 15, 2026	97.31	97.68	96.99	97.51	97.51	0.63%	19,326
Jul 14, 2026	97.23	97.50	96.89	96.90	96.90	0.39%	20,449
Jul 13, 2026	97.03	97.03	96.35	96.52	96.52	-0.52%	14,805
Jul 10, 2026	97.11	97.23	96.90	97.03	97.03	0.12%	10,652
Jul 9, 2026	96.43	97.01	96.43	96.91	96.91	0.37%	18,135
Jul 8, 2026	96.51	96.62	95.97	96.55	96.55	-0.71%	17,667
Jul 7, 2026	97.91	98.15	97.10	97.24	97.24	-0.61%	18,805
Jul 6, 2026	97.49	97.84	97.30	97.84	97.84	0.60%	17,433
Jul 2, 2026	97.27	97.60	96.68	97.26	97.26	1.96%	24,964
Jul 1, 2026	95.40	95.74	95.19	95.39	95.39	-0.65%	32,999
Jun 30, 2026	95.92	96.13	95.83	96.02	96.02	-0.07%	8,569
Jun 29, 2026	95.78	96.14	95.38	96.08	96.08	0.95%	25,863
Jun 26, 2026	94.84	95.64	94.84	95.17	95.17	-0.15%	16,930
Jun 25, 2026	95.42	95.84	95.20	95.31	95.31	0.39%	56,090
Jun 24, 2026	94.69	95.00	94.44	94.94	94.94	0.12%	201,137
Jun 23, 2026	94.98	95.28	94.55	94.83	94.83	-0.89%	20,485
Jun 22, 2026	95.67	96.68	95.64	95.68	95.68	-0.47%	25,169
Jun 18, 2026	96.33	96.42	95.89	96.13	96.13	0.10%	12,537
Jun 17, 2026	97.20	97.38	95.90	96.03	96.03	-0.73%	18,350
Jun 16, 2026	94.19	97.23	94.19	96.74	96.74	0.17%	11,228
Jun 15, 2026	97.11	97.38	96.53	96.58	96.58	-0.21%	25,467
Jun 12, 2026	96.67	97.01	95.77	96.78	96.78	0.03%	31,130
Jun 11, 2026	95.19	96.79	94.85	96.75	96.75	2.54%	60,573
Jun 10, 2026	94.77	95.22	94.10	94.35	94.35	-0.76%	20,460
Jun 9, 2026	95.19	95.64	93.93	95.07	95.07	0.37%	67,691
Jun 8, 2026	94.92	95.15	94.64	94.72	94.72	0.29%	16,199
Jun 5, 2026	95.59	96.36	94.00	94.45	94.45	-1.57%	66,815
Jun 4, 2026	95.91	96.00	95.67	95.96	95.96	0.64%	44,174
Jun 3, 2026	95.21	95.69	95.03	95.35	95.35	-0.49%	30,212