QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	95.91	96.00	95.67	95.96	95.96	0.64%	44,174
Jun 3, 2026	95.21	95.69	95.03	95.35	95.35	-0.49%	30,212
Jun 2, 2026	95.58	95.91	95.42	95.82	95.82	0.10%	26,053
Jun 1, 2026	95.70	96.15	95.00	95.73	95.73	-0.61%	18,707
May 29, 2026	98.04	98.58	97.05	97.81	96.31	-0.05%	535,715
May 28, 2026	97.54	98.28	97.32	97.85	96.36	-0.05%	19,265
May 27, 2026	98.20	98.28	97.72	97.90	96.40	-0.49%	19,526
May 26, 2026	98.37	98.42	97.76	98.38	96.87	0.72%	20,879
May 22, 2026	98.20	98.20	97.50	97.68	96.18	-0.40%	16,531
May 21, 2026	96.99	98.07	96.99	98.07	96.57	0.50%	13,651
May 20, 2026	96.58	98.01	96.58	97.58	96.09	1.01%	17,317
May 19, 2026	96.48	96.94	96.43	96.60	95.12	-0.12%	19,618
May 18, 2026	96.36	96.95	96.07	96.72	95.24	0.88%	15,566
May 15, 2026	96.56	96.56	95.67	95.88	94.41	-1.38%	23,327
May 14, 2026	97.26	97.81	96.99	97.22	95.73	-0.41%	37,320
May 13, 2026	96.73	97.62	96.52	97.62	96.13	0.38%	42,113
May 12, 2026	96.78	97.28	96.32	97.25	95.76	-0.29%	21,362
May 11, 2026	97.61	97.87	97.22	97.53	96.04	0.01%	36,204
May 8, 2026	97.49	97.68	97.09	97.52	96.03	0.77%	26,624
May 7, 2026	97.94	97.97	96.60	96.78	95.30	-1.65%	163,140
May 6, 2026	98.00	98.61	97.92	98.40	96.89	2.03%	25,569
May 5, 2026	95.86	96.68	95.86	96.44	94.96	1.28%	17,209
May 4, 2026	96.00	96.29	94.82	95.22	93.76	-1.24%	63,804
May 1, 2026	97.05	97.28	96.42	96.42	94.94	-0.30%	34,486
Apr 30, 2026	95.76	96.93	95.62	96.71	95.23	2.14%	21,753
Apr 29, 2026	94.95	95.05	94.40	94.68	93.23	-1.07%	20,945
Apr 28, 2026	95.37	95.88	95.25	95.70	94.23	-0.26%	24,172
Apr 27, 2026	96.18	96.25	95.79	95.95	94.48	-0.38%	24,581
Apr 24, 2026	96.02	96.47	95.94	96.32	94.84	0.55%	11,841
Apr 23, 2026	96.20	96.70	95.43	95.79	94.32	-0.58%	15,889
Apr 22, 2026	96.67	96.87	96.24	96.35	94.87	0.19%	11,521
Apr 21, 2026	97.48	97.76	96.09	96.16	94.69	-1.95%	28,216
Apr 20, 2026	97.74	98.09	97.74	98.07	96.57	-0.02%	25,774
Apr 17, 2026	98.30	98.78	98.09	98.09	96.59	0.84%	52,509
Apr 16, 2026	97.88	97.88	97.21	97.27	95.78	-0.50%	34,160
Apr 15, 2026	97.88	98.08	97.46	97.76	96.26	-0.12%	28,756
Apr 14, 2026	98.04	98.24	97.81	97.88	96.38	0.32%	15,706
Apr 13, 2026	96.18	97.61	96.15	97.57	96.08	0.67%	28,728
Apr 10, 2026	97.27	97.74	96.69	96.92	95.44	0.13%	64,446
Apr 9, 2026	96.65	97.36	96.25	96.79	95.31	-0.37%	78,586
Apr 8, 2026	97.19	97.42	96.71	97.15	95.66	2.71%	22,838
Apr 7, 2026	94.41	94.62	93.31	94.58	93.13	0.18%	35,882
Apr 6, 2026	94.00	94.88	94.00	94.41	92.96	0.14%	138,100
Apr 2, 2026	92.68	94.54	92.68	94.28	92.83	-0.20%	28,648
Apr 1, 2026	94.11	95.17	94.11	94.46	93.01	1.28%	65,621
Mar 31, 2026	92.28	93.34	91.86	93.27	91.84	2.37%	44,453
Mar 30, 2026	91.28	91.58	90.55	91.11	89.71	0.70%	18,810
Mar 27, 2026	90.89	91.34	90.21	90.48	89.09	-0.57%	71,454
Mar 26, 2026	91.69	92.11	90.95	91.00	89.61	-1.63%	19,727
Mar 25, 2026	92.60	92.91	92.29	92.51	91.10	1.05%	14,876