QEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	78.40	78.40	77.94	78.07	78.07	-0.31%	75,594
Feb 20, 2025	78.11	78.31	77.97	78.31	78.31	0.64%	34,555
Feb 19, 2025	77.74	77.93	77.59	77.81	77.81	-0.87%	67,882
Feb 18, 2025	78.36	78.58	78.26	78.50	78.50	0.74%	46,801
Feb 14, 2025	78.25	78.35	77.89	77.92	77.92	-0.07%	33,395
Feb 13, 2025	77.37	77.98	77.37	77.98	77.98	1.19%	41,448
Feb 12, 2025	76.40	77.25	76.33	77.06	77.06	0.25%	96,793
Feb 11, 2025	76.45	76.93	76.39	76.87	76.87	0.47%	46,131
Feb 10, 2025	76.36	76.54	76.36	76.51	76.51	0.64%	171,439
Feb 7, 2025	76.72	76.75	75.94	76.02	76.02	-0.77%	1,277,449
Feb 6, 2025	76.60	76.81	76.51	76.61	76.61	0.25%	88,574
Feb 5, 2025	76.14	76.55	76.08	76.42	76.42	1.06%	50,982
Feb 4, 2025	75.27	75.82	75.27	75.62	75.62	0.96%	333,658
Feb 3, 2025	74.57	75.36	74.51	74.90	74.90	-1.10%	24,396
Jan 31, 2025	76.27	76.66	75.59	75.73	75.73	-0.89%	29,124
Jan 30, 2025	76.46	76.70	76.22	76.41	76.41	1.29%	41,747
Jan 29, 2025	75.60	75.80	75.26	75.44	75.44	-0.15%	47,929
Jan 28, 2025	75.65	75.83	75.16	75.55	75.55	-0.28%	35,235
Jan 27, 2025	75.35	75.76	75.35	75.76	75.76	0.45%	30,140
Jan 24, 2025	75.29	75.64	75.29	75.42	75.42	0.61%	28,102
Jan 23, 2025	74.61	75.28	74.61	74.96	74.96	0.70%	35,677
Jan 22, 2025	74.88	74.96	74.44	74.44	74.44	-0.50%	21,708
Jan 21, 2025	74.35	74.84	74.29	74.81	74.81	1.80%	41,031
Jan 17, 2025	73.63	73.85	73.43	73.49	73.49	0.37%	42,256
Jan 16, 2025	73.11	73.43	72.99	73.22	73.22	0.45%	45,012
Jan 15, 2025	73.05	73.15	72.65	72.89	72.89	0.83%	162,063
Jan 14, 2025	72.06	72.29	71.82	72.29	72.29	0.50%	31,140
Jan 13, 2025	71.45	71.97	71.45	71.93	71.93	-0.33%	22,442
Jan 10, 2025	72.56	72.62	72.00	72.17	72.17	-1.27%	122,642
Jan 8, 2025	72.85	73.23	72.58	73.10	73.10	-0.12%	83,697
Jan 7, 2025	73.78	73.79	73.11	73.19	73.19	-0.07%	52,565
Jan 6, 2025	73.20	73.72	73.18	73.24	73.24	0.80%	55,776
Jan 3, 2025	72.60	72.90	72.39	72.66	72.66	0.36%	51,600
Jan 2, 2025	72.70	73.06	72.14	72.40	72.40	-0.15%	89,390
Dec 31, 2024	72.84	72.98	72.44	72.51	72.51	-0.12%	71,590
Dec 30, 2024	72.86	73.00	72.43	72.60	72.60	-0.63%	89,705
Dec 27, 2024	73.03	73.22	72.82	73.06	73.06	-0.19%	36,210
Dec 26, 2024	72.96	73.33	72.96	73.20	73.20	0.43%	55,385
Dec 24, 2024	72.85	72.90	72.49	72.89	72.89	0.26%	69,898
Dec 23, 2024	72.39	72.73	72.06	72.70	72.70	0.53%	109,058
Dec 20, 2024	71.68	72.81	71.42	72.32	72.32	-0.17%	42,324
Dec 19, 2024	72.87	72.87	72.30	72.44	72.44	-0.29%	33,843
Dec 18, 2024	74.03	74.43	72.56	72.65	72.65	-3.61%	33,113
Dec 17, 2024	75.00	75.52	75.00	75.37	74.41	0.08%	29,777
Dec 16, 2024	75.29	75.65	75.29	75.31	74.35	-0.38%	38,621
Dec 13, 2024	75.93	75.93	75.51	75.60	74.64	-0.26%	17,607
Dec 12, 2024	76.08	76.43	75.71	75.80	74.84	-0.98%	50,022
Dec 11, 2024	76.55	76.72	76.26	76.55	75.58	0.22%	41,404
Dec 10, 2024	76.66	76.66	76.19	76.38	75.41	-0.77%	28,378
Dec 9, 2024	77.30	77.52	76.84	76.97	75.99	0.06%	14,317
Dec 6, 2024	77.22	77.23	76.72	76.93	75.95	-0.32%	18,007
Dec 5, 2024	76.99	77.22	76.82	77.17	76.19	0.84%	165,948
Dec 4, 2024	76.42	76.82	76.39	76.53	75.56	-0.33%	17,578
Dec 3, 2024	76.64	76.97	76.48	76.78	75.80	0.68%	114,781
Dec 2, 2024	76.12	76.43	75.73	76.26	75.29	0.16%	20,394
Nov 29, 2024	75.36	76.14	75.26	76.14	75.17	1.22%	10,502
Nov 27, 2024	75.04	75.31	74.93	75.22	74.26	0.56%	37,379
Nov 26, 2024	74.96	74.96	74.48	74.80	73.85	-0.25%	29,087
Nov 25, 2024	75.19	75.40	74.82	74.99	74.03	0.28%	25,676
Nov 22, 2024	74.36	74.97	74.36	74.78	73.83	0.39%	101,724
Nov 21, 2024	74.35	74.59	74.15	74.49	73.54	0.28%	21,114
Nov 20, 2024	74.28	74.48	73.92	74.28	73.34	-0.66%	32,537
Nov 19, 2024	74.16	74.82	74.12	74.77	73.82	0.07%	40,622
Nov 18, 2024	74.35	74.94	74.20	74.72	73.77	0.50%	28,088
Nov 15, 2024	74.48	74.51	74.11	74.35	73.40	-0.56%	37,617
Nov 14, 2024	75.02	75.34	74.43	74.76	73.81	0.31%	37,858
Nov 13, 2024	74.75	74.75	74.10	74.53	73.58	-0.56%	21,627
Nov 12, 2024	75.55	75.55	74.55	74.95	74.00	-1.81%	41,855
Nov 11, 2024	76.43	76.56	76.24	76.33	75.36	0.12%	20,908
Nov 8, 2024	76.46	76.69	75.93	76.24	75.27	-1.25%	24,641
Nov 7, 2024	77.02	77.34	76.88	77.21	76.22	1.39%	27,707
Nov 6, 2024	76.19	76.34	75.77	76.15	75.18	-1.57%	96,969
Nov 5, 2024	77.02	77.60	77.02	77.36	76.38	0.98%	28,649
Nov 4, 2024	77.09	77.38	76.58	76.61	75.64	-0.10%	32,346
Nov 1, 2024	76.92	77.09	76.51	76.69	75.71	0.37%	33,636
Oct 31, 2024	76.29	76.40	75.77	76.40	75.43	-0.62%	19,759
Oct 30, 2024	76.84	77.24	76.75	76.88	75.90	-0.61%	32,514
Oct 29, 2024	77.50	77.68	77.23	77.35	76.36	-0.58%	18,370
Oct 28, 2024	77.44	77.99	77.38	77.80	76.81	0.94%	12,739
Oct 25, 2024	77.54	77.62	76.95	77.07	76.09	-0.38%	13,835
Oct 24, 2024	77.48	77.73	77.09	77.37	76.38	0.52%	14,739
Oct 23, 2024	77.02	77.29	76.74	76.96	75.99	-1.07%	19,976
Oct 22, 2024	77.62	77.88	77.42	77.80	76.81	-0.47%	34,433
Oct 21, 2024	78.69	78.69	77.98	78.17	77.18	-1.15%	19,660
Oct 18, 2024	78.91	79.11	78.79	79.08	78.08	0.57%	19,236
Oct 17, 2024	78.82	78.87	78.47	78.64	77.64	0.06%	16,611
Oct 16, 2024	78.57	78.80	78.41	78.59	77.59	0.18%	13,902
Oct 15, 2024	79.22	79.26	78.28	78.45	77.46	-1.41%	12,416
Oct 14, 2024	78.92	79.65	78.92	79.58	78.57	0.43%	9,843
Oct 11, 2024	79.39	79.40	79.07	79.24	78.23	0.38%	17,981
Oct 10, 2024	78.87	78.99	78.57	78.93	77.93	-0.28%	12,998
Oct 9, 2024	78.65	79.32	78.65	79.16	78.15	0.20%	15,847
Oct 8, 2024	79.02	79.12	78.74	78.99	77.99	-0.06%	12,458
Oct 7, 2024	79.22	79.41	78.73	79.05	78.04	-0.46%	20,663
Oct 4, 2024	79.06	79.49	78.92	79.41	78.40	0.37%	45,508
Oct 3, 2024	79.06	79.18	78.85	79.12	78.11	-0.85%	11,247
Oct 2, 2024	79.72	80.01	79.56	79.80	78.78	-0.28%	18,343
Oct 1, 2024	80.45	80.45	79.59	80.02	79.00	-0.57%	15,353
Sep 30, 2024	80.86	80.86	80.15	80.48	79.46	-0.46%	12,665
Sep 27, 2024	81.08	81.42	80.69	80.85	79.82	-0.57%	22,596