Skip to main content
logo
State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
NYSEARCA: QEFA · Real-Time Price · USD
97.26
+1.87 (1.96%)
At close: Jul 2, 2026, 4:00 PM EDT
97.19
-0.07 (-0.07%)
After-hours: Jul 2, 2026, 8:00 PM EDT

QEFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202697.2797.6096.6897.2697.261.96%24,964
Jul 1, 202695.4095.7495.1995.3995.39-0.65%32,999
Jun 30, 202695.9296.1395.8396.0296.02-0.07%8,569
Jun 29, 202695.7896.1495.3896.0896.080.95%25,863
Jun 26, 202694.8495.6494.8495.1795.17-0.15%16,930
Jun 25, 202695.4295.8495.2095.3195.310.39%56,090
Jun 24, 202694.6995.0094.4494.9494.940.12%201,137
Jun 23, 202694.9895.2894.5594.8394.83-0.89%20,452
Jun 22, 202695.6796.6895.6495.6895.68-0.47%25,169
Jun 18, 202696.3396.4295.8996.1396.130.10%12,537
Jun 17, 202697.2097.3895.9096.0396.03-0.73%18,350
Jun 16, 202694.1997.2394.1996.7496.740.17%11,228
Jun 15, 202697.1197.3896.5396.5896.58-0.21%25,467
Jun 12, 202696.6797.0195.7796.7896.780.03%31,130
Jun 11, 202695.1996.7994.8596.7596.752.54%60,573
Jun 10, 202694.7795.2294.1094.3594.35-0.76%20,460
Jun 9, 202695.1995.6493.9395.0795.070.37%67,691
Jun 8, 202694.9295.1594.6494.7294.720.29%16,199
Jun 5, 202695.5996.3694.0094.4594.45-1.57%66,815
Jun 4, 202695.9196.0095.6795.9695.960.64%44,174
Jun 3, 202695.2195.6995.0395.3595.35-0.49%30,212
Jun 2, 202695.5895.9195.4295.8295.820.10%26,053
Jun 1, 202695.7096.1595.0095.7395.73-0.61%18,707
May 29, 202698.0498.5897.0597.8196.31-0.05%535,715
May 28, 202697.5498.2897.3297.8596.36-0.05%19,265
May 27, 202698.2098.2897.7297.9096.40-0.49%19,526
May 26, 202698.3798.4297.7698.3896.870.72%20,879
May 22, 202698.2098.2097.5097.6896.18-0.40%16,531
May 21, 202696.9998.0796.9998.0796.570.50%13,651
May 20, 202696.5898.0196.5897.5896.091.01%17,317
May 19, 202696.4896.9496.4396.6095.12-0.12%19,618
May 18, 202696.3696.9596.0796.7295.240.88%15,566
May 15, 202696.5696.5695.6795.8894.41-1.38%23,327
May 14, 202697.2697.8196.9997.2295.73-0.41%37,320
May 13, 202696.7397.6296.5297.6296.130.38%42,113
May 12, 202696.7897.2896.3297.2595.76-0.29%21,362
May 11, 202697.6197.8797.2297.5396.040.01%36,204
May 8, 202697.4997.6897.0997.5296.030.77%26,624
May 7, 202697.9497.9796.6096.7895.30-1.65%163,140
May 6, 202698.0098.6197.9298.4096.892.03%25,569
May 5, 202695.8696.6895.8696.4494.961.28%17,209
May 4, 202696.0096.2994.8295.2293.76-1.24%63,804
May 1, 202697.0597.2896.4296.4294.94-0.30%34,486
Apr 30, 202695.7696.9395.6296.7195.232.14%21,753
Apr 29, 202694.9595.0594.4094.6893.23-1.07%20,945
Apr 28, 202695.3795.8895.2595.7094.23-0.26%24,172
Apr 27, 202696.1896.2595.7995.9594.48-0.38%24,581
Apr 24, 202696.0296.4795.9496.3294.840.55%11,841
Apr 23, 202696.2096.7095.4395.7994.32-0.58%15,889
Apr 22, 202696.6796.8796.2496.3594.870.19%11,521