ProShares Ultra QQQ (QLD)
NYSEARCA: QLD · Real-Time Price · USD
148.05
-4.72 (-3.09%)
At close: Oct 30, 2025, 4:00 PM EDT
152.02
+3.97 (2.68%)
Pre-market: Oct 31, 2025, 9:00 AM EDT

QLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025151.00151.62147.99148.05148.05-3.09%3,730,471
Oct 29, 2025152.67153.33150.10152.77152.770.91%3,721,489
Oct 28, 2025150.22152.23149.67151.39151.391.51%2,672,360
Oct 27, 2025147.53149.36147.26149.14149.143.58%2,463,707
Oct 24, 2025143.52144.64143.13143.98143.982.04%3,514,499
Oct 23, 2025138.47141.44138.31141.10141.101.72%2,581,280
Oct 22, 2025141.23141.50136.12138.72138.72-1.99%3,890,265
Oct 21, 2025141.64142.14140.58141.53141.53-0.06%2,354,330
Oct 20, 2025139.65142.18139.58141.61141.612.50%2,408,451
Oct 17, 2025135.43138.87134.73138.16138.161.28%3,880,642
Oct 16, 2025138.75140.20134.39136.42136.42-0.74%4,415,577
Oct 15, 2025138.28139.49134.61137.44137.441.36%3,302,274
Oct 14, 2025134.34137.70131.95135.60135.60-1.33%4,181,051
Oct 13, 2025136.37137.84135.31137.43137.434.26%3,741,249
Oct 10, 2025142.01142.82131.64131.81131.81-7.01%4,953,820
Oct 9, 2025142.15142.17140.27141.75141.75-0.26%1,144,739
Oct 8, 2025139.35142.28139.32142.12142.122.27%1,267,114
Oct 7, 2025141.06141.35138.28138.96138.96-1.07%1,637,838
Oct 6, 2025140.80141.23139.67140.47140.471.51%1,870,801
Oct 3, 2025139.94140.31137.58138.38138.38-0.90%1,969,406
Oct 2, 2025140.25140.26138.35139.64139.640.81%1,981,438
Oct 1, 2025135.74138.77135.39138.52138.520.96%2,106,776
Sep 30, 2025136.34137.38135.28137.20137.200.50%1,728,251
Sep 29, 2025136.69138.00135.94136.52136.520.89%2,137,996
Sep 26, 2025134.54135.42133.06135.31135.310.80%1,558,687
Sep 25, 2025133.63134.95131.95134.23134.23-0.90%2,516,004
Sep 24, 2025137.00137.13134.17135.45135.45-0.73%2,663,340
Sep 23, 2025138.33138.42135.89136.44136.40-1.35%2,256,515
Sep 22, 2025136.26138.59136.24138.31138.271.16%2,529,185
Sep 19, 2025135.77137.02135.12136.72136.681.30%2,104,363
Sep 18, 2025134.74136.18133.87134.96134.921.85%2,168,072
Sep 17, 2025133.07133.33130.02132.51132.47-0.43%3,884,916
Sep 16, 2025133.75133.87132.80133.08133.04-0.22%2,328,977
Sep 15, 2025131.91133.39131.86133.38133.341.70%2,957,126
Sep 12, 2025130.42131.67130.00131.15131.110.86%3,232,730
Sep 11, 2025129.67130.42128.97130.03129.991.14%3,821,779
Sep 10, 2025129.91129.92127.63128.57128.530.06%3,655,588
Sep 9, 2025128.12128.70126.98128.49128.450.54%3,076,817
Sep 8, 2025127.58128.66127.34127.80127.760.98%3,013,524
Sep 5, 2025128.52128.80124.59126.56126.520.22%3,926,925
Sep 4, 2025124.32126.42123.59126.28126.241.82%3,294,667
Sep 3, 2025123.69124.76122.62124.02123.981.52%4,521,930
Sep 2, 2025120.29122.28119.47122.16122.12-1.66%5,446,964
Aug 29, 2025126.15126.28123.44124.22124.18-2.40%3,752,748
Aug 28, 2025125.98127.67125.26127.27127.231.22%5,360,359
Aug 27, 2025124.91126.13124.36125.74125.700.28%3,657,766
Aug 26, 2025124.15125.50123.72125.39125.350.80%2,417,036
Aug 25, 2025124.42125.69123.89124.39124.35-0.60%2,315,746
Aug 22, 2025121.99126.01121.38125.14125.103.04%5,137,966
Aug 21, 2025121.87122.81120.44121.45121.41-0.91%2,297,432