ProShares Ultra QQQ (QLD)
NYSEARCA: QLD · Real-Time Price · USD
138.85
-1.62 (-1.15%)
Oct 7, 2025, 3:11 PM EDT - Market open

QLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025141.06141.35138.28139.00--1.05%1,368,375
Oct 6, 2025140.80141.23139.67140.47140.471.51%1,870,801
Oct 3, 2025139.94140.31137.58138.38138.38-0.90%1,969,406
Oct 2, 2025140.25140.26138.35139.64139.640.81%1,981,438
Oct 1, 2025135.74138.77135.39138.52138.520.96%2,106,776
Sep 30, 2025136.34137.38135.28137.20137.200.50%1,728,251
Sep 29, 2025136.69138.00135.94136.52136.520.89%2,137,996
Sep 26, 2025134.54135.42133.06135.31135.310.80%1,558,687
Sep 25, 2025133.63134.95131.95134.23134.23-0.90%2,516,004
Sep 24, 2025137.00137.13134.17135.45135.45-0.73%2,663,340
Sep 23, 2025138.33138.42135.89136.44136.40-1.35%2,256,515
Sep 22, 2025136.26138.59136.24138.31138.271.16%2,529,185
Sep 19, 2025135.77137.02135.12136.72136.681.30%2,104,363
Sep 18, 2025134.74136.18133.87134.96134.921.85%2,168,072
Sep 17, 2025133.07133.33130.02132.51132.47-0.43%3,884,916
Sep 16, 2025133.75133.87132.80133.08133.04-0.22%2,328,977
Sep 15, 2025131.91133.39131.86133.38133.341.70%2,957,126
Sep 12, 2025130.42131.67130.00131.15131.110.86%3,232,730
Sep 11, 2025129.67130.42128.97130.03129.991.14%3,821,779
Sep 10, 2025129.91129.92127.63128.57128.530.06%3,655,588
Sep 9, 2025128.12128.70126.98128.49128.450.54%3,076,817
Sep 8, 2025127.58128.66127.34127.80127.760.98%3,013,524
Sep 5, 2025128.52128.80124.59126.56126.520.22%3,926,925
Sep 4, 2025124.32126.42123.59126.28126.241.82%3,294,667
Sep 3, 2025123.69124.76122.62124.02123.981.52%4,521,930
Sep 2, 2025120.29122.28119.47122.16122.12-1.66%5,446,964
Aug 29, 2025126.15126.28123.44124.22124.18-2.40%3,752,748
Aug 28, 2025125.98127.67125.26127.27127.231.22%5,360,359
Aug 27, 2025124.91126.13124.36125.74125.700.28%3,657,766
Aug 26, 2025124.15125.50123.72125.39125.350.80%2,417,036
Aug 25, 2025124.42125.69123.89124.39124.35-0.60%2,315,746
Aug 22, 2025121.99126.01121.38125.14125.103.04%5,137,966
Aug 21, 2025121.87122.81120.44121.45121.41-0.91%2,297,432
Aug 20, 2025123.64123.66119.52122.57122.53-1.22%4,272,275
Aug 19, 2025127.23127.26123.63124.08124.04-2.74%3,096,230
Aug 18, 2025127.26127.85126.76127.58127.54-0.06%1,956,047
Aug 15, 2025128.81128.81126.93127.66127.62-0.94%2,804,294
Aug 14, 2025128.17129.77128.02128.87128.83-0.18%2,872,907
Aug 13, 2025130.19130.42128.49129.10129.060.08%2,711,094
Aug 12, 2025126.84129.14125.70129.00128.962.54%3,620,824
Aug 11, 2025126.66127.60125.28125.80125.76-0.65%3,169,523
Aug 8, 2025124.82126.72124.70126.62126.581.81%2,605,890
Aug 7, 2025125.42126.14122.58124.37124.330.67%3,046,703
Aug 6, 2025120.87123.74120.69123.54123.502.51%2,894,613
Aug 5, 2025122.75123.26120.30120.51120.47-1.38%2,186,094
Aug 4, 2025120.07122.29120.03122.20122.163.67%3,091,199
Aug 1, 2025120.05120.12116.80117.87117.84-3.99%4,739,869
Jul 31, 2025126.93126.98122.29122.77122.73-1.11%4,090,161
Jul 30, 2025124.18125.23122.86124.15124.110.23%2,663,745
Jul 29, 2025125.34125.93123.49123.86123.82-0.30%2,585,227