Skip to main content
ProShares Ultra QQQ (QLD)
NYSEARCA: QLD · Real-Time Price · USD
113.14
-4.92 (-4.17%)
At close: Feb 21, 2025, 4:00 PM
113.29
+0.15 (0.13%)
After-hours: Feb 21, 2025, 7:01 PM EST

QLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025118.54118.54112.98113.14113.14-4.17%2,623,091
Feb 20, 2025118.75118.91115.99118.06118.06-0.89%2,083,790
Feb 19, 2025118.71119.67117.80119.12119.120.05%1,365,228
Feb 18, 2025119.26119.36117.61119.06119.060.44%3,269,275
Feb 14, 2025117.59118.86117.48118.54118.540.77%3,142,767
Feb 13, 2025115.11117.77114.75117.64117.642.85%2,633,046
Feb 12, 2025111.77114.76111.65114.38114.380.11%2,106,746
Feb 11, 2025113.37115.08113.33114.25114.25-0.47%1,110,228
Feb 10, 2025113.97115.28113.76114.79114.792.35%1,360,499
Feb 7, 2025115.29116.11111.81112.15112.15-2.53%2,251,662
Feb 6, 2025114.11115.17113.43115.06115.061.01%1,846,726
Feb 5, 2025111.75113.99111.23113.91113.910.88%1,815,710
Feb 4, 2025110.39113.16110.26112.92112.922.44%1,822,164
Feb 3, 2025108.25111.39107.18110.23110.23-1.59%3,498,929
Jan 31, 2025114.06115.97111.57112.01112.01-0.36%2,812,723
Jan 30, 2025112.72113.70110.35112.41112.410.83%2,799,168
Jan 29, 2025112.19112.20109.80111.48111.48-0.40%1,924,522
Jan 28, 2025109.14112.41107.68111.93111.933.01%2,570,098
Jan 27, 2025107.33110.36106.95108.66108.66-5.91%6,093,012
Jan 24, 2025116.96117.30114.83115.49115.49-1.18%2,297,986
Jan 23, 2025115.26116.88115.01116.87116.870.44%2,383,560
Jan 22, 2025115.51117.37115.42116.36116.362.61%10,402,167
Jan 21, 2025113.37114.00111.46113.40113.401.08%3,320,748
Jan 17, 2025112.74112.91111.00112.19112.193.30%2,991,785
Jan 16, 2025111.11111.13108.56108.61108.61-1.34%2,160,755
Jan 15, 2025108.62110.62107.98110.08110.084.52%3,158,995
Jan 14, 2025106.87107.42103.86105.32105.32-0.24%2,994,387
Jan 13, 2025103.66105.72103.09105.57105.57-0.62%2,441,032
Jan 10, 2025108.10108.10104.85106.23106.23-3.19%12,389,240
Jan 8, 2025109.69110.44107.75109.73109.730.02%3,101,503
Jan 7, 2025114.30114.40108.91109.71109.71-3.60%3,289,945
Jan 6, 2025113.58115.25112.74113.81113.812.27%2,623,994
Jan 3, 2025109.07111.71108.72111.28111.283.27%3,421,655
Jan 2, 2025109.54110.50105.90107.76107.76-0.44%4,128,368
Dec 31, 2024110.67110.99107.84108.24108.24-1.72%3,318,788
Dec 30, 2024110.09111.77108.52110.13110.13-2.68%3,298,175
Dec 27, 2024114.71114.87111.13113.16113.16-2.73%3,096,786
Dec 26, 2024115.77117.06114.88116.33116.33-0.18%1,618,867
Dec 24, 2024114.29116.54114.02116.54116.542.70%1,420,881
Dec 23, 2024112.03113.62110.58113.48113.481.82%2,405,201
Dec 20, 2024107.88114.01107.39111.45111.391.77%4,993,785
Dec 19, 2024112.54112.78109.39109.51109.45-0.97%4,822,266
Dec 18, 2024118.84119.61109.90110.58110.52-7.22%4,551,454
Dec 17, 2024119.42119.91118.44119.18119.12-0.89%2,113,536
Dec 16, 2024118.01120.68117.97120.25120.192.88%2,039,340
Dec 13, 2024116.86118.03115.50116.88116.821.48%1,789,479
Dec 12, 2024115.71116.26114.99115.18115.12-1.31%1,769,867
Dec 11, 2024114.56117.01114.42116.71116.653.60%1,963,615
Dec 10, 2024113.97114.77112.08112.65112.59-0.73%2,093,842
Dec 9, 2024114.84115.21112.98113.48113.42-1.60%2,025,164
Dec 6, 2024113.57115.41113.54115.33115.271.75%2,264,045
Dec 5, 2024113.97114.30113.17113.35113.29-0.55%1,216,767
Dec 4, 2024112.72114.07112.43113.98113.922.44%2,269,640
Dec 3, 2024109.97111.35109.78111.27111.210.63%1,639,604
Dec 2, 2024108.77111.01108.63110.57110.512.18%2,636,483
Nov 29, 2024106.61108.49106.39108.21108.151.65%1,292,543
Nov 27, 2024107.67107.67105.00106.45106.39-1.59%1,814,078
Nov 26, 2024107.66108.51107.31108.17108.111.05%1,581,323
Nov 25, 2024108.45109.10106.07107.05106.990.31%2,330,912
Nov 22, 2024106.14107.01105.48106.72106.660.25%1,934,859
Nov 21, 2024106.96107.23103.35106.45106.390.73%2,683,460
Nov 20, 2024105.68105.81102.90105.68105.62-0.12%2,976,705
Nov 19, 2024103.28106.04103.18105.81105.751.33%2,391,630
Nov 18, 2024103.63105.30103.06104.42104.361.43%2,167,951
Nov 15, 2024105.72105.86102.11102.95102.89-4.83%3,546,864
Nov 14, 2024109.59109.96107.84108.18108.12-1.44%1,969,467
Nov 13, 2024109.83110.92108.80109.76109.70-0.28%1,646,781
Nov 12, 2024110.42110.81108.75110.07110.01-0.35%2,145,736
Nov 11, 2024111.09111.20109.22110.46110.40-0.13%2,537,377
Nov 8, 2024110.11110.93109.90110.60110.540.14%1,729,307
Nov 7, 2024108.25110.76108.23110.45110.393.15%2,570,780
Nov 6, 2024105.02107.40104.60107.08107.025.44%4,768,593
Nov 5, 202499.71101.8499.66101.56101.512.55%2,088,819
Nov 4, 202499.40100.4498.3599.0398.98-0.62%2,330,308
Nov 1, 202498.84101.0198.7599.6599.601.39%2,679,586
Oct 31, 2024101.81101.8198.2498.2898.23-5.04%4,399,582
Oct 30, 2024104.74105.15103.31103.50103.44-1.51%2,130,596
Oct 29, 2024103.24105.59102.48105.09105.031.89%2,314,495
Oct 28, 2024104.43104.43103.02103.14103.080.04%1,767,761
Oct 25, 2024103.06105.16102.76103.10103.041.15%3,464,480
Oct 24, 2024101.82102.20100.76101.93101.881.60%1,655,802
Oct 23, 2024102.50102.7698.94100.32100.27-3.09%2,291,336
Oct 22, 2024102.17104.13101.84103.52103.460.19%1,945,254
Oct 21, 2024102.41103.64101.58103.32103.260.38%2,296,352
Oct 18, 2024102.76103.39102.45102.93102.871.22%1,380,906
Oct 17, 2024103.79103.81101.64101.69101.640.16%1,965,875
Oct 16, 2024101.61101.84100.16101.53101.480.03%4,731,279
Oct 15, 2024104.44104.71100.60101.50101.45-2.68%5,470,927
Oct 14, 2024103.62104.88103.39104.30104.241.68%4,972,936
Oct 11, 2024101.52103.02101.28102.58102.530.21%2,444,737
Oct 10, 2024101.62103.11101.08102.37102.32-0.21%2,137,565
Oct 9, 2024100.89102.83100.47102.59102.541.55%2,063,236
Oct 8, 202499.14101.3198.85101.02100.972.99%1,700,023
Oct 7, 202499.5699.9297.6298.0998.04-2.25%2,222,125
Oct 4, 2024100.35100.5098.28100.35100.302.38%3,340,841
Oct 3, 202497.2599.2196.9598.0297.97-0.16%2,625,038
Oct 2, 202497.5098.9596.4598.1898.130.34%1,710,726
Oct 1, 2024100.55100.6796.3197.8597.80-2.83%3,692,965
Sep 30, 202499.77100.8698.60100.70100.650.50%3,030,838
Sep 27, 2024101.79101.8099.72100.20100.15-1.17%2,368,248