QMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	73.21	73.21	72.24	72.89	72.89	-0.04%	12,505
Sep 28, 2026	72.41	73.16	72.41	72.92	72.92	0.02%	16,670
Sep 25, 2026	73.01	73.11	72.47	72.90	72.90	-0.22%	16,990
Sep 24, 2026	72.37	73.07	71.77	73.06	73.06	0.43%	20,837
Sep 23, 2026	72.93	73.08	72.54	72.75	72.75	-0.45%	19,572
Sep 22, 2026	72.80	73.38	72.68	73.08	73.08	0.39%	13,842
Sep 21, 2026	73.03	73.25	72.55	72.80	72.80	0.29%	20,182
Sep 18, 2026	73.03	73.03	72.35	72.58	72.58	-0.71%	14,729
Sep 17, 2026	72.77	73.44	72.77	73.10	73.10	1.31%	18,271
Sep 16, 2026	72.62	73.02	71.58	72.16	72.16	0.22%	32,530
Sep 15, 2026	72.25	72.32	71.77	72.00	72.00	-0.25%	22,751
Sep 14, 2026	72.73	72.94	72.18	72.18	72.18	-1.66%	17,383
Sep 11, 2026	72.85	73.74	72.85	73.40	73.40	1.28%	13,006
Sep 10, 2026	73.20	73.39	72.47	72.47	72.47	-1.64%	19,844
Sep 9, 2026	74.03	74.15	73.60	73.68	73.68	-0.62%	24,354
Sep 8, 2026	73.62	74.45	73.56	74.14	74.14	0.96%	8,236
Sep 4, 2026	73.11	73.45	73.11	73.43	73.43	0.11%	15,780
Sep 3, 2026	72.88	73.36	72.34	73.35	73.35	0.65%	14,778
Sep 2, 2026	72.59	72.95	72.23	72.88	72.88	0.72%	10,588
Sep 1, 2026	72.39	72.74	72.25	72.36	72.36	-0.96%	10,433
Aug 31, 2026	73.01	73.18	72.50	73.06	73.06	-0.03%	16,982
Aug 28, 2026	75.23	75.23	73.08	73.08	73.08	-2.86%	10,588
Aug 27, 2026	74.95	75.28	74.83	75.23	75.23	0.28%	14,863
Aug 26, 2026	74.17	75.23	74.11	75.02	75.02	1.14%	22,756
Aug 25, 2026	74.61	74.70	74.02	74.18	74.18	0.57%	14,014
Aug 24, 2026	74.09	74.09	73.58	73.75	73.75	-1.67%	27,772
Aug 21, 2026	74.90	75.06	74.73	75.01	75.01	0.71%	10,131
Aug 20, 2026	74.93	75.28	74.29	74.48	74.48	-1.41%	25,536
Aug 19, 2026	77.63	77.63	75.20	75.54	75.54	-1.51%	20,364
Aug 18, 2026	77.46	77.49	76.68	76.70	76.70	-3.01%	9,235
Aug 17, 2026	78.19	79.15	78.19	79.08	79.08	1.30%	10,669
Aug 14, 2026	77.37	78.06	77.37	78.06	78.06	0.99%	10,302
Aug 13, 2026	77.88	78.11	77.30	77.30	77.30	-0.59%	5,094
Aug 12, 2026	77.47	78.06	77.47	77.75	77.75	1.48%	10,684
Aug 11, 2026	77.04	77.44	76.54	76.62	76.62	-0.33%	8,739
Aug 10, 2026	77.22	77.63	76.87	76.87	76.87	-0.30%	16,284
Aug 7, 2026	76.58	77.11	76.02	77.10	77.10	1.88%	22,977
Aug 6, 2026	75.51	76.59	75.51	75.68	75.68	-0.24%	11,448
Aug 5, 2026	76.48	77.26	75.76	75.86	75.86	-0.71%	22,979
Aug 4, 2026	75.48	76.66	74.80	76.40	76.40	2.87%	22,821
Aug 3, 2026	72.99	74.27	72.39	74.27	74.27	0.72%	20,713
Jul 31, 2026	74.48	74.48	73.19	73.74	73.74	-0.42%	12,766
Jul 30, 2026	72.44	74.09	72.44	74.05	74.05	3.92%	26,161
Jul 29, 2026	73.24	73.24	71.04	71.26	71.26	-1.94%	15,693
Jul 28, 2026	73.66	73.66	71.61	72.67	72.67	-2.28%	14,468
Jul 27, 2026	74.89	75.78	73.68	74.37	74.37	-0.70%	15,601
Jul 24, 2026	76.05	76.05	74.85	74.89	74.89	-1.28%	23,084
Jul 23, 2026	76.87	76.99	75.77	75.87	75.87	-0.90%	19,417
Jul 22, 2026	76.77	77.16	76.56	76.56	76.56	0.92%	36,359
Jul 21, 2026	74.93	75.92	74.80	75.86	75.86	2.83%	12,752