QMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	72.13	72.55	72.13	72.39	72.39	0.36%	21,619
Oct 26, 2026	71.78	72.45	71.78	72.13	72.13	1.47%	15,394
Oct 23, 2026	70.72	71.52	70.72	71.09	71.09	0.39%	17,157
Oct 22, 2026	72.57	72.57	70.58	70.81	70.81	-3.35%	30,232
Oct 21, 2026	73.09	73.48	73.02	73.27	73.27	1.25%	29,682
Oct 20, 2026	71.61	72.54	71.31	72.36	72.36	0.96%	12,090
Oct 19, 2026	71.89	72.35	71.64	71.67	71.67	0.42%	27,013
Oct 16, 2026	72.88	72.88	71.16	71.37	71.37	-1.74%	19,690
Oct 15, 2026	72.64	72.66	71.80	72.63	72.63	-0.65%	58,749
Oct 14, 2026	73.82	73.83	72.82	73.11	73.11	-1.27%	13,355
Oct 13, 2026	74.25	74.25	73.64	74.05	74.05	0.24%	6,685
Oct 12, 2026	74.39	74.39	73.69	73.88	73.88	-0.51%	15,232
Oct 9, 2026	73.96	74.60	73.76	74.25	74.25	0.86%	7,199
Oct 8, 2026	73.59	73.66	73.25	73.62	73.62	0.12%	20,946
Oct 7, 2026	73.71	73.76	73.51	73.53	73.53	-1.19%	12,805
Oct 6, 2026	74.98	74.98	74.09	74.41	74.41	-0.11%	11,911
Oct 5, 2026	73.95	74.85	73.86	74.49	74.49	0.73%	12,955
Oct 2, 2026	73.32	73.95	73.32	73.95	73.95	1.50%	64,440
Oct 1, 2026	72.00	72.90	71.95	72.86	72.86	1.05%	22,105
Sep 30, 2026	73.18	73.44	72.10	72.10	72.10	-1.07%	52,374
Sep 29, 2026	73.21	73.21	72.24	72.89	72.89	-0.04%	12,505
Sep 28, 2026	72.41	73.16	72.41	72.92	72.91	0.02%	16,670
Sep 25, 2026	73.01	73.11	72.47	72.90	72.90	-0.22%	16,990
Sep 24, 2026	72.37	73.07	71.77	73.06	73.06	0.43%	20,837
Sep 23, 2026	72.93	73.08	72.54	72.75	72.75	-0.45%	19,572
Sep 22, 2026	72.80	73.38	72.68	73.08	73.08	0.39%	13,842
Sep 21, 2026	73.03	73.25	72.55	72.80	72.80	0.30%	20,182
Sep 18, 2026	73.03	73.03	72.35	72.58	72.58	-0.71%	14,729
Sep 17, 2026	72.77	73.44	72.77	73.10	73.10	1.31%	18,271
Sep 16, 2026	72.62	73.02	71.58	72.16	72.16	0.22%	32,530
Sep 15, 2026	72.25	72.32	71.77	72.00	72.00	-0.25%	22,751
Sep 14, 2026	72.73	72.94	72.18	72.18	72.18	-1.67%	17,383
Sep 11, 2026	72.85	73.74	72.85	73.40	73.40	1.28%	13,006
Sep 10, 2026	73.20	73.39	72.47	72.47	72.47	-1.64%	19,844
Sep 9, 2026	74.03	74.15	73.60	73.68	73.68	-0.62%	24,354
Sep 8, 2026	73.62	74.45	73.56	74.14	74.14	0.96%	8,236
Sep 4, 2026	73.11	73.45	73.11	73.43	73.43	0.11%	15,780
Sep 3, 2026	72.88	73.36	72.34	73.35	73.35	0.65%	14,778
Sep 2, 2026	72.59	72.95	72.23	72.88	72.88	0.72%	10,588
Sep 1, 2026	72.39	72.74	72.25	72.36	72.36	-0.96%	10,433
Aug 31, 2026	73.01	73.18	72.50	73.06	73.06	-0.03%	16,982
Aug 28, 2026	75.23	75.23	73.08	73.08	73.08	-2.86%	10,588
Aug 27, 2026	74.95	75.28	74.83	75.23	75.23	0.28%	14,863
Aug 26, 2026	74.17	75.23	74.11	75.02	75.02	1.14%	22,756
Aug 25, 2026	74.61	74.70	74.02	74.18	74.18	0.58%	14,014
Aug 24, 2026	74.09	74.09	73.58	73.75	73.75	-1.68%	27,772
Aug 21, 2026	74.90	75.06	74.73	75.01	75.01	0.71%	10,131
Aug 20, 2026	74.93	75.28	74.29	74.48	74.48	-1.41%	25,536
Aug 19, 2026	77.63	77.63	75.20	75.54	75.54	-1.51%	20,364
Aug 18, 2026	77.46	77.49	76.68	76.70	76.70	-3.01%	9,235