QMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	71.76	73.13	70.96	73.00	73.00	1.83%	17,126
Feb 23, 2026	72.61	72.61	71.36	71.69	71.69	-1.26%	15,799
Feb 20, 2026	72.53	73.29	72.09	72.60	72.60	0.84%	21,941
Feb 19, 2026	70.83	72.00	70.83	72.00	72.00	0.69%	9,822
Feb 18, 2026	71.23	72.25	70.98	71.51	71.51	0.82%	21,783
Feb 17, 2026	69.96	71.08	69.89	70.93	70.93	0.36%	12,956
Feb 13, 2026	68.93	71.09	68.93	70.67	70.67	1.62%	15,362
Feb 12, 2026	71.53	72.12	69.55	69.55	69.55	-1.78%	12,429
Feb 11, 2026	71.39	71.39	69.78	70.80	70.80	0.97%	7,921
Feb 10, 2026	70.45	70.64	70.10	70.12	70.12	-1.41%	39,246
Feb 9, 2026	69.73	71.43	69.73	71.13	71.13	1.91%	15,299
Feb 6, 2026	67.79	69.82	67.79	69.79	69.79	4.93%	15,202
Feb 5, 2026	66.33	68.01	66.33	66.51	66.51	-1.47%	20,663
Feb 4, 2026	69.81	69.91	66.00	67.50	67.50	-3.31%	17,363
Feb 3, 2026	69.84	70.54	68.70	69.81	69.81	1.99%	11,699
Feb 2, 2026	67.88	68.68	67.88	68.45	68.45	0.84%	22,204
Jan 30, 2026	69.62	69.62	67.78	67.88	67.88	-3.40%	16,989
Jan 29, 2026	71.04	71.13	69.01	70.27	70.27	-1.29%	28,963
Jan 28, 2026	72.04	72.04	70.74	71.19	71.19	-0.75%	43,190
Jan 27, 2026	71.39	71.73	71.33	71.73	71.73	1.44%	20,752
Jan 26, 2026	70.63	71.14	70.60	70.71	70.71	0.56%	13,854
Jan 23, 2026	69.98	70.66	69.09	70.32	70.32	-0.21%	9,841
Jan 22, 2026	70.88	70.93	70.36	70.47	70.47	0.16%	19,626
Jan 21, 2026	69.88	70.77	69.85	70.36	70.36	0.64%	15,510
Jan 20, 2026	69.83	70.49	69.79	69.91	69.91	-0.82%	17,064
Jan 16, 2026	70.51	70.90	70.10	70.49	70.49	-0.34%	9,812
Jan 15, 2026	70.55	70.90	70.38	70.73	70.73	2.00%	17,426
Jan 14, 2026	69.00	69.52	68.81	69.34	69.34	-0.04%	27,798
Jan 13, 2026	69.40	69.60	69.10	69.37	69.37	0.77%	37,551
Jan 12, 2026	68.08	68.86	68.06	68.84	68.84	1.08%	15,816
Jan 9, 2026	67.60	68.11	67.60	68.10	68.10	1.70%	14,716
Jan 8, 2026	67.73	67.79	66.42	66.96	66.96	-1.25%	34,663
Jan 7, 2026	68.19	68.25	67.59	67.82	67.82	-0.92%	28,835
Jan 6, 2026	67.34	68.64	66.82	68.45	68.45	1.68%	25,647
Jan 5, 2026	67.21	67.70	67.06	67.32	67.32	1.25%	18,449
Jan 2, 2026	65.67	66.61	65.67	66.49	66.49	1.83%	22,259
Dec 31, 2025	65.97	65.97	65.27	65.29	65.29	-1.13%	12,875
Dec 30, 2025	66.20	66.27	66.00	66.04	66.04	-0.19%	20,405
Dec 29, 2025	66.28	66.89	66.17	66.17	66.17	-0.82%	26,263
Dec 26, 2025	66.56	66.77	66.41	66.72	66.72	-0.12%	9,836
Dec 24, 2025	66.60	66.81	66.49	66.80	66.80	0.18%	15,481
Dec 23, 2025	66.42	66.70	66.20	66.68	66.68	-0.44%	26,748
Dec 22, 2025	66.55	67.08	66.49	66.98	66.62	1.57%	26,146
Dec 19, 2025	64.95	66.19	64.95	65.94	65.59	1.69%	23,305
Dec 18, 2025	64.73	65.29	64.61	64.84	64.50	1.43%	22,982
Dec 17, 2025	65.85	65.93	63.93	63.93	63.59	-2.51%	37,115
Dec 16, 2025	65.85	66.11	65.15	65.58	65.23	-0.61%	23,500
Dec 15, 2025	66.59	66.59	65.94	65.98	65.63	-0.15%	13,907
Dec 12, 2025	67.44	67.44	65.71	66.08	65.73	-2.17%	17,839
Dec 11, 2025	66.20	67.70	65.97	67.54	67.19	1.57%	21,121