QMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	67.66	69.13	67.19	68.82	68.82	1.45%	11,645
Mar 23, 2026	67.81	69.19	67.81	67.84	67.84	2.49%	14,963
Mar 20, 2026	68.46	68.46	65.72	66.20	66.20	-3.55%	16,422
Mar 19, 2026	66.98	69.00	66.51	68.64	68.64	0.35%	140,133
Mar 18, 2026	68.73	69.39	68.38	68.40	68.40	-1.15%	22,552
Mar 17, 2026	68.92	69.42	68.59	69.20	69.20	0.84%	37,716
Mar 16, 2026	68.51	68.99	68.06	68.62	68.62	2.46%	17,532
Mar 13, 2026	68.69	68.95	66.88	66.97	66.97	-1.73%	21,824
Mar 12, 2026	69.00	69.00	67.86	68.15	68.15	-2.35%	20,402
Mar 11, 2026	69.54	70.49	69.19	69.79	69.79	-0.78%	35,228
Mar 10, 2026	70.21	71.38	69.67	70.34	70.34	0.74%	32,679
Mar 9, 2026	66.89	69.91	66.68	69.82	69.82	2.86%	29,563
Mar 6, 2026	67.73	68.83	67.68	67.88	67.88	-2.26%	24,173
Mar 5, 2026	70.37	70.79	68.35	69.45	69.45	-2.92%	16,722
Mar 4, 2026	71.74	71.97	71.12	71.54	71.54	0.80%	14,056
Mar 3, 2026	70.07	71.44	69.14	70.97	70.97	-3.88%	25,533
Mar 2, 2026	73.20	74.03	72.78	73.84	73.84	0.91%	19,465
Feb 27, 2026	72.51	73.47	72.38	73.17	73.17	-0.66%	49,673
Feb 26, 2026	73.40	73.78	72.00	73.66	73.66	0.51%	13,823
Feb 25, 2026	73.62	73.79	73.09	73.28	73.28	0.39%	20,510
Feb 24, 2026	71.76	73.13	70.96	73.00	73.00	1.83%	17,126
Feb 23, 2026	72.61	72.61	71.36	71.69	71.69	-1.26%	15,799
Feb 20, 2026	72.53	73.29	72.09	72.60	72.60	0.84%	21,941
Feb 19, 2026	70.83	72.00	70.83	72.00	72.00	0.69%	9,822
Feb 18, 2026	71.23	72.25	70.98	71.51	71.51	0.82%	21,783
Feb 17, 2026	69.96	71.08	69.89	70.93	70.93	0.36%	12,956
Feb 13, 2026	68.93	71.09	68.93	70.67	70.67	1.62%	15,362
Feb 12, 2026	71.53	72.12	69.55	69.55	69.55	-1.78%	12,429
Feb 11, 2026	71.39	71.39	69.78	70.80	70.80	0.97%	7,921
Feb 10, 2026	70.45	70.64	70.10	70.12	70.12	-1.41%	39,246
Feb 9, 2026	69.73	71.43	69.73	71.13	71.13	1.91%	15,299
Feb 6, 2026	67.79	69.82	67.79	69.79	69.79	4.93%	15,202
Feb 5, 2026	66.33	68.01	66.33	66.51	66.51	-1.47%	20,663
Feb 4, 2026	69.81	69.91	66.00	67.50	67.50	-3.31%	17,363
Feb 3, 2026	69.84	70.54	68.70	69.81	69.81	1.99%	11,699
Feb 2, 2026	67.88	68.68	67.88	68.45	68.45	0.84%	22,204
Jan 30, 2026	69.62	69.62	67.78	67.88	67.88	-3.40%	16,989
Jan 29, 2026	71.04	71.13	69.01	70.27	70.27	-1.29%	28,963
Jan 28, 2026	72.04	72.04	70.74	71.19	71.19	-0.75%	43,190
Jan 27, 2026	71.39	71.73	71.33	71.73	71.73	1.44%	20,752
Jan 26, 2026	70.63	71.14	70.60	70.71	70.71	0.56%	13,854
Jan 23, 2026	69.98	70.66	69.09	70.32	70.32	-0.21%	9,841
Jan 22, 2026	70.88	70.93	70.36	70.47	70.47	0.16%	19,626
Jan 21, 2026	69.88	70.77	69.85	70.36	70.36	0.64%	15,510
Jan 20, 2026	69.83	70.49	69.79	69.91	69.91	-0.82%	17,064
Jan 16, 2026	70.51	70.90	70.10	70.49	70.49	-0.34%	9,812
Jan 15, 2026	70.55	70.90	70.38	70.73	70.73	2.00%	17,426
Jan 14, 2026	69.00	69.52	68.81	69.34	69.34	-0.04%	27,798
Jan 13, 2026	69.40	69.60	69.10	69.37	69.37	0.77%	37,551
Jan 12, 2026	68.08	68.86	68.06	68.84	68.84	1.08%	15,816