QMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	69.84	70.54	68.70	69.81	69.81	1.99%	11,699
Feb 2, 2026	67.88	68.68	67.88	68.45	68.45	0.84%	22,204
Jan 30, 2026	69.62	69.62	67.78	67.88	67.88	-3.40%	16,989
Jan 29, 2026	71.04	71.13	69.01	70.27	70.27	-1.29%	28,963
Jan 28, 2026	72.04	72.04	70.74	71.19	71.19	-0.75%	43,190
Jan 27, 2026	71.39	71.73	71.33	71.73	71.73	1.44%	20,752
Jan 26, 2026	70.63	71.14	70.60	70.71	70.71	0.56%	13,854
Jan 23, 2026	69.98	70.66	69.09	70.32	70.32	-0.21%	9,841
Jan 22, 2026	70.88	70.93	70.36	70.47	70.47	0.16%	19,626
Jan 21, 2026	69.88	70.77	69.85	70.36	70.36	0.64%	15,510
Jan 20, 2026	69.83	70.49	69.79	69.91	69.91	-0.82%	17,064
Jan 16, 2026	70.51	70.90	70.10	70.49	70.49	-0.34%	9,812
Jan 15, 2026	70.55	70.90	70.38	70.73	70.73	2.00%	17,426
Jan 14, 2026	69.00	69.52	68.81	69.34	69.34	-0.04%	27,798
Jan 13, 2026	69.40	69.60	69.10	69.37	69.37	0.77%	37,551
Jan 12, 2026	68.08	68.86	68.06	68.84	68.84	1.08%	15,816
Jan 9, 2026	67.60	68.11	67.60	68.10	68.10	1.70%	14,716
Jan 8, 2026	67.73	67.79	66.42	66.96	66.96	-1.25%	34,663
Jan 7, 2026	68.19	68.25	67.59	67.82	67.82	-0.92%	28,835
Jan 6, 2026	67.34	68.64	66.82	68.45	68.45	1.68%	25,647
Jan 5, 2026	67.21	67.70	67.06	67.32	67.32	1.25%	18,449
Jan 2, 2026	65.67	66.61	65.67	66.49	66.49	1.83%	22,259
Dec 31, 2025	65.97	65.97	65.27	65.29	65.29	-1.13%	12,875
Dec 30, 2025	66.20	66.27	66.00	66.04	66.04	-0.19%	20,405
Dec 29, 2025	66.28	66.89	66.17	66.17	66.17	-0.82%	26,263
Dec 26, 2025	66.56	66.77	66.41	66.72	66.72	-0.12%	9,836
Dec 24, 2025	66.60	66.81	66.49	66.80	66.80	0.18%	15,481
Dec 23, 2025	66.42	66.70	66.20	66.68	66.68	-0.44%	26,748
Dec 22, 2025	66.55	67.08	66.49	66.98	66.62	1.57%	26,146
Dec 19, 2025	64.95	66.19	64.95	65.94	65.59	1.69%	23,305
Dec 18, 2025	64.73	65.29	64.61	64.84	64.50	1.43%	22,982
Dec 17, 2025	65.85	65.93	63.93	63.93	63.59	-2.51%	37,115
Dec 16, 2025	65.85	66.11	65.15	65.58	65.23	-0.61%	23,500
Dec 15, 2025	66.59	66.59	65.94	65.98	65.63	-0.15%	13,907
Dec 12, 2025	67.44	67.44	65.71	66.08	65.73	-2.17%	17,839
Dec 11, 2025	66.20	67.70	65.97	67.54	67.19	1.57%	21,121
Dec 10, 2025	65.85	66.83	65.51	66.50	66.15	0.99%	16,687
Dec 9, 2025	66.01	66.41	65.65	65.85	65.50	0.10%	9,592
Dec 8, 2025	65.81	66.26	65.44	65.78	65.43	0.50%	14,747
Dec 5, 2025	65.77	66.21	65.23	65.45	65.11	0.23%	19,902
Dec 4, 2025	64.31	65.54	64.31	65.30	64.96	1.13%	17,838
Dec 3, 2025	64.15	64.66	63.81	64.57	64.23	0.29%	21,600
Dec 2, 2025	65.15	65.15	64.39	64.39	64.05	0.05%	16,277
Dec 1, 2025	64.61	64.98	64.35	64.35	64.01	-1.69%	17,869
Nov 28, 2025	65.11	65.45	65.08	65.45	65.11	0.81%	3,337
Nov 26, 2025	64.92	65.28	64.64	64.93	64.58	0.72%	11,184
Nov 25, 2025	63.46	64.51	62.93	64.47	64.12	1.71%	17,275
Nov 24, 2025	62.00	63.50	62.00	63.38	63.05	2.73%	25,245
Nov 21, 2025	61.35	62.12	60.24	61.69	61.37	0.77%	43,806
Nov 20, 2025	64.68	64.95	61.17	61.22	60.90	-3.48%	27,819