QPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	35.70	36.24	35.70	36.21	36.21	0.47%	24,113
Dec 19, 2024	36.69	36.69	35.84	36.04	36.04	-0.47%	14,235
Dec 18, 2024	36.39	36.57	36.21	36.21	36.21	-0.73%	9,158
Dec 17, 2024	36.53	36.60	36.48	36.48	36.48	-1.27%	11,701
Dec 16, 2024	36.93	37.11	36.91	36.95	36.59	-0.13%	3,008
Dec 13, 2024	36.92	37.01	36.92	37.00	36.64	-0.36%	18,366
Dec 12, 2024	37.27	37.31	37.02	37.13	36.77	-0.40%	8,533
Dec 11, 2024	37.32	37.43	37.18	37.28	36.91	0.17%	15,003
Dec 10, 2024	37.14	37.32	37.03	37.22	36.85	-0.09%	12,270
Dec 9, 2024	37.70	37.70	37.19	37.25	36.88	-0.41%	6,996
Dec 6, 2024	37.34	37.46	37.33	37.40	37.03	-	3,064
Dec 5, 2024	37.43	37.44	37.31	37.40	37.03	0.14%	2,559
Dec 4, 2024	37.36	37.39	37.19	37.35	36.98	0.08%	14,193
Dec 3, 2024	37.34	37.36	37.21	37.32	36.95	-0.32%	4,018
Dec 2, 2024	39.14	39.14	37.28	37.44	37.07	-0.66%	10,712
Nov 29, 2024	37.37	37.83	37.37	37.69	37.14	0.29%	5,449
Nov 27, 2024	37.60	37.69	37.46	37.58	37.03	0.23%	4,368
Nov 26, 2024	37.12	37.66	37.12	37.50	36.95	-0.50%	10,911
Nov 25, 2024	37.52	37.81	37.52	37.69	37.13	0.74%	10,267
Nov 22, 2024	37.09	37.50	37.09	37.41	36.86	-0.09%	10,900
Nov 21, 2024	37.02	37.44	37.02	37.44	36.89	0.81%	19,485
Nov 20, 2024	37.15	37.31	37.10	37.14	36.60	-0.44%	14,438
Nov 19, 2024	37.35	37.44	37.29	37.30	36.76	-0.06%	7,325
Nov 18, 2024	37.71	37.71	37.33	37.33	36.78	-0.07%	67,862
Nov 15, 2024	36.99	37.55	36.99	37.35	36.80	-0.17%	6,919
Nov 14, 2024	37.48	37.49	37.29	37.41	36.87	0.01%	5,162
Nov 13, 2024	37.88	37.88	37.33	37.41	36.86	-0.30%	7,769
Nov 12, 2024	37.55	37.78	37.45	37.52	36.97	-0.77%	65,908
Nov 11, 2024	37.89	37.94	37.81	37.81	37.26	-0.24%	2,673
Nov 8, 2024	37.58	37.91	37.57	37.90	37.35	0.72%	11,602
Nov 7, 2024	37.45	37.75	37.43	37.63	37.08	-0.05%	6,723
Nov 6, 2024	38.07	38.07	37.50	37.65	37.10	0.08%	7,363
Nov 5, 2024	37.72	37.74	37.47	37.62	37.07	0.19%	19,937
Nov 4, 2024	37.21	37.55	37.21	37.55	37.00	0.84%	13,220
Nov 1, 2024	37.33	37.53	37.21	37.24	36.69	-0.90%	3,984
Oct 31, 2024	37.51	37.64	37.51	37.57	36.85	-0.26%	4,999
Oct 30, 2024	37.70	37.84	37.58	37.67	36.94	-0.11%	9,338
Oct 29, 2024	37.99	37.99	37.53	37.71	36.98	0.03%	14,582
Oct 28, 2024	37.81	37.86	37.65	37.70	36.97	-0.26%	3,568
Oct 25, 2024	37.72	38.01	37.69	37.80	37.07	-0.24%	9,819
Oct 24, 2024	37.91	37.91	37.71	37.89	37.16	-	3,852
Oct 23, 2024	37.70	37.97	37.70	37.89	37.16	-0.08%	8,229
Oct 22, 2024	37.84	38.06	37.80	37.92	37.19	-0.02%	19,955
Oct 21, 2024	38.12	38.12	37.84	37.93	37.20	-0.72%	8,065
Oct 18, 2024	38.30	38.30	38.20	38.20	37.47	-0.04%	6,124
Oct 17, 2024	38.10	38.28	38.10	38.22	37.48	-0.31%	3,638
Oct 16, 2024	38.88	38.88	38.20	38.34	37.60	0.45%	7,259
Oct 15, 2024	38.23	38.31	38.13	38.17	37.43	0.08%	3,493
Oct 14, 2024	38.88	38.88	37.85	38.14	37.41	0.29%	7,081
Oct 11, 2024	37.80	38.03	37.80	38.03	37.30	0.52%	8,861
Oct 10, 2024	37.61	37.94	37.61	37.83	37.10	-0.10%	4,923
Oct 9, 2024	37.88	37.97	37.84	37.87	37.14	0.22%	2,814
Oct 8, 2024	37.70	37.97	37.70	37.79	37.06	0.31%	8,246
Oct 7, 2024	37.74	37.94	37.64	37.67	36.94	-0.61%	9,695
Oct 4, 2024	37.91	38.05	37.90	37.90	37.17	-0.64%	3,817
Oct 3, 2024	38.43	38.43	38.13	38.15	37.41	-	4,710
Oct 2, 2024	37.80	38.15	37.80	38.15	37.41	0.24%	19,598
Oct 1, 2024	37.94	38.10	37.94	38.05	37.32	-0.13%	5,816
Sep 30, 2024	38.30	38.39	38.05	38.10	37.12	-0.83%	5,783
Sep 27, 2024	38.41	38.43	38.31	38.42	37.43	0.03%	6,089
Sep 26, 2024	38.40	38.49	38.38	38.41	37.42	0.03%	10,180
Sep 25, 2024	38.73	38.73	38.31	38.40	37.41	-	16,629
Sep 24, 2024	38.38	38.40	38.25	38.40	37.41	0.05%	11,978
Sep 23, 2024	38.42	38.45	38.27	38.38	37.39	0.10%	27,056
Sep 20, 2024	38.20	38.42	38.11	38.34	37.36	0.36%	12,743
Sep 19, 2024	38.13	38.32	38.00	38.21	37.22	0.38%	21,076
Sep 18, 2024	38.09	38.20	37.96	38.06	37.08	0.14%	26,522
Sep 17, 2024	37.91	38.14	37.91	38.01	37.03	-0.03%	10,880
Sep 16, 2024	38.28	38.28	37.88	38.02	37.04	0.45%	17,921
Sep 13, 2024	38.29	38.29	37.73	37.85	36.88	0.37%	7,999
Sep 12, 2024	37.39	37.71	37.39	37.71	36.74	0.29%	6,751
Sep 11, 2024	37.40	37.61	37.38	37.60	36.63	0.13%	23,512
Sep 10, 2024	37.41	37.55	37.34	37.55	36.58	0.19%	14,309
Sep 9, 2024	37.40	37.49	37.34	37.48	36.52	0.51%	20,560
Sep 6, 2024	37.09	37.45	37.09	37.29	36.33	-0.11%	9,857
Sep 5, 2024	37.35	37.36	37.18	37.33	36.37	0.19%	22,690
Sep 4, 2024	37.08	37.26	37.08	37.26	36.30	0.59%	10,059
Sep 3, 2024	37.48	37.48	36.99	37.04	36.09	-0.41%	11,105
Aug 30, 2024	37.37	37.37	37.07	37.19	36.10	-0.40%	4,982
Aug 29, 2024	37.49	37.49	37.18	37.34	36.25	0.20%	10,857
Aug 28, 2024	37.14	37.30	37.14	37.27	36.17	0.24%	8,683
Aug 27, 2024	37.23	37.24	37.10	37.18	36.09	-0.12%	6,791
Aug 26, 2024	37.08	37.26	37.08	37.22	36.13	0.37%	9,290
Aug 23, 2024	37.29	37.29	36.83	37.08	36.00	0.49%	12,871
Aug 22, 2024	36.80	37.09	36.80	36.90	35.82	-0.35%	7,854
Aug 21, 2024	37.00	37.03	36.91	37.03	35.95	0.48%	4,024
Aug 20, 2024	37.02	37.02	36.75	36.85	35.77	0.08%	7,447
Aug 19, 2024	36.82	36.91	36.76	36.82	35.74	0.09%	5,491
Aug 16, 2024	36.72	36.79	36.63	36.79	35.71	0.49%	9,189
Aug 15, 2024	36.72	36.72	36.45	36.61	35.54	-0.05%	16,215
Aug 14, 2024	36.43	36.65	36.43	36.63	35.56	0.41%	23,705
Aug 13, 2024	36.29	36.48	36.24	36.48	35.41	0.83%	6,869
Aug 12, 2024	36.09	36.29	36.09	36.18	35.12	-0.34%	25,467
Aug 9, 2024	36.39	36.43	36.24	36.31	35.24	-0.23%	10,147
Aug 8, 2024	36.89	36.89	36.25	36.39	35.33	0.28%	16,471
Aug 7, 2024	36.26	36.34	36.16	36.29	35.23	0.42%	8,740
Aug 6, 2024	36.34	36.34	35.97	36.14	35.08	0.22%	9,094
Aug 5, 2024	36.01	36.11	35.88	36.06	35.01	-0.83%	30,048
Aug 2, 2024	35.99	36.40	35.99	36.36	35.30	-0.30%	8,245
Aug 1, 2024	36.06	36.47	36.06	36.47	35.40	-0.10%	10,199