American Century Quality Preferred ETF (QPFF)
BATS: QPFF · Real-Time Price · USD
35.74
+0.02 (0.06%)
Sep 5, 2025, 4:00 PM - Market closed
QPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.72 | 35.75 | 35.72 | 35.74 | 35.74 | 0.07% | 9,617 |
| Sep 4, 2025 | 35.75 | 35.75 | 35.70 | 35.72 | 35.72 | -0.06% | 34,022 |
| Sep 3, 2025 | 35.74 | 35.75 | 35.74 | 35.74 | 35.74 | 0.02% | 1,618 |
| Sep 2, 2025 | 35.73 | 35.73 | 35.72 | 35.73 | 35.73 | -1.06% | 729 |
| Aug 29, 2025 | 36.11 | 36.12 | 36.10 | 36.11 | 35.72 | 0.03% | 5,043 |
| Aug 28, 2025 | 36.08 | 36.11 | 36.05 | 36.10 | 35.71 | - | 22,013 |
| Aug 27, 2025 | 36.09 | 36.11 | 36.09 | 36.10 | 35.71 | 0.03% | 5,863 |
| Aug 26, 2025 | 36.07 | 36.10 | 36.07 | 36.09 | 35.70 | 0.06% | 14,917 |
| Aug 25, 2025 | 36.03 | 36.09 | 36.03 | 36.07 | 35.68 | -0.17% | 7,126 |
| Aug 22, 2025 | 36.12 | 36.15 | 36.01 | 36.13 | 35.74 | 0.15% | 4,146 |
| Aug 21, 2025 | 36.11 | 36.11 | 36.01 | 36.08 | 35.68 | -0.13% | 3,504 |
| Aug 20, 2025 | 36.11 | 36.13 | 36.11 | 36.12 | 35.73 | -0.09% | 126,857 |
| Aug 19, 2025 | 36.15 | 36.19 | 36.07 | 36.15 | 35.76 | -0.09% | 6,368 |
| Aug 18, 2025 | 36.20 | 36.20 | 36.02 | 36.19 | 35.79 | 0.28% | 551,732 |
| Aug 15, 2025 | 35.78 | 36.13 | 35.78 | 36.09 | 35.69 | 0.05% | 25,419 |
| Aug 14, 2025 | 36.02 | 36.08 | 35.91 | 36.07 | 35.68 | -0.03% | 25,301 |
| Aug 13, 2025 | 36.02 | 36.08 | 35.97 | 36.08 | 35.69 | 0.15% | 10,530 |
| Aug 12, 2025 | 35.77 | 36.06 | 35.77 | 36.03 | 35.63 | 0.46% | 12,137 |
| Aug 11, 2025 | 35.78 | 35.97 | 35.78 | 35.86 | 35.47 | -0.05% | 8,487 |
| Aug 8, 2025 | 35.84 | 35.91 | 35.84 | 35.88 | 35.49 | 0.23% | 5,154 |
| Aug 7, 2025 | 35.80 | 35.90 | 35.72 | 35.80 | 35.41 | 0.04% | 6,156 |
| Aug 6, 2025 | 35.89 | 35.89 | 35.78 | 35.78 | 35.39 | -0.08% | 6,080 |
| Aug 5, 2025 | 35.98 | 36.00 | 35.66 | 35.81 | 35.42 | - | 13,898 |
| Aug 4, 2025 | 35.51 | 35.82 | 35.51 | 35.81 | 35.42 | 0.38% | 26,807 |
| Aug 1, 2025 | 35.52 | 35.73 | 35.52 | 35.68 | 35.29 | -0.61% | 8,579 |
| Jul 31, 2025 | 35.72 | 35.96 | 35.72 | 35.90 | 35.37 | 0.46% | 14,760 |
| Jul 30, 2025 | 35.98 | 35.98 | 35.73 | 35.73 | 35.20 | -0.56% | 7,885 |
| Jul 29, 2025 | 35.83 | 35.93 | 35.79 | 35.93 | 35.40 | 0.49% | 6,958 |
| Jul 28, 2025 | 35.82 | 35.85 | 35.68 | 35.76 | 35.23 | -0.29% | 5,272 |
| Jul 25, 2025 | 35.67 | 35.86 | 35.67 | 35.86 | 35.33 | 0.45% | 5,248 |
| Jul 24, 2025 | 35.81 | 35.81 | 35.68 | 35.70 | 35.17 | -0.14% | 2,820 |
| Jul 23, 2025 | 35.67 | 35.86 | 35.56 | 35.75 | 35.22 | -0.10% | 15,094 |
| Jul 22, 2025 | 35.78 | 35.80 | 35.69 | 35.78 | 35.25 | -0.06% | 3,833 |
| Jul 21, 2025 | 35.84 | 35.90 | 35.75 | 35.80 | 35.28 | -0.10% | 4,887 |
| Jul 18, 2025 | 35.80 | 35.93 | 35.76 | 35.84 | 35.31 | 0.11% | 2,231 |
| Jul 17, 2025 | 35.86 | 35.87 | 35.66 | 35.80 | 35.27 | 0.37% | 5,040 |
| Jul 16, 2025 | 35.71 | 35.75 | 35.53 | 35.67 | 35.14 | 0.18% | 3,139 |
| Jul 15, 2025 | 35.69 | 35.69 | 35.58 | 35.60 | 35.08 | -0.32% | 1,392 |
| Jul 14, 2025 | 35.45 | 35.81 | 35.45 | 35.72 | 35.19 | -0.20% | 5,635 |
| Jul 11, 2025 | 35.87 | 35.87 | 35.74 | 35.79 | 35.26 | -0.33% | 4,129 |
| Jul 10, 2025 | 35.83 | 36.00 | 35.78 | 35.91 | 35.38 | 0.46% | 10,670 |
| Jul 9, 2025 | 35.69 | 35.75 | 35.67 | 35.75 | 35.22 | 0.44% | 837 |
| Jul 8, 2025 | 35.45 | 35.65 | 35.45 | 35.59 | 35.06 | 0.11% | 1,361 |
| Jul 7, 2025 | 35.64 | 35.71 | 35.44 | 35.55 | 35.03 | -0.25% | 4,426 |
| Jul 3, 2025 | 35.80 | 35.80 | 35.62 | 35.64 | 35.11 | 0.47% | 5,543 |
| Jul 2, 2025 | 35.30 | 35.50 | 35.14 | 35.47 | 34.95 | 0.45% | 5,849 |
| Jul 1, 2025 | 34.51 | 35.31 | 34.51 | 35.31 | 34.79 | -0.11% | 5,012 |
| Jun 30, 2025 | 35.41 | 35.44 | 35.31 | 35.35 | 34.57 | -0.07% | 21,992 |
| Jun 27, 2025 | 35.38 | 35.53 | 35.30 | 35.38 | 34.60 | 0.09% | 3,099 |
| Jun 26, 2025 | 35.24 | 35.35 | 35.24 | 35.35 | 34.57 | 0.53% | 1,709 |