American Century Quality Preferred ETF (QPFF)
BATS: QPFF · Real-Time Price · USD
35.80
+0.13 (0.37%)
At close: Jul 17, 2025, 4:00 PM
35.80
0.00 (0.00%)
After-hours: Jul 17, 2025, 8:00 PM EDT
QPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 35.86 | 35.87 | 35.66 | 35.80 | 35.80 | 0.37% | 5,040 |
| Jul 16, 2025 | 35.71 | 35.75 | 35.53 | 35.67 | 35.67 | 0.18% | 3,139 |
| Jul 15, 2025 | 35.69 | 35.69 | 35.58 | 35.60 | 35.60 | -0.32% | 1,392 |
| Jul 14, 2025 | 35.45 | 35.81 | 35.45 | 35.72 | 35.72 | -0.20% | 5,635 |
| Jul 11, 2025 | 35.87 | 35.87 | 35.74 | 35.79 | 35.79 | -0.33% | 4,129 |
| Jul 10, 2025 | 35.83 | 36.00 | 35.78 | 35.91 | 35.91 | 0.46% | 10,670 |
| Jul 9, 2025 | 35.69 | 35.75 | 35.67 | 35.75 | 35.75 | 0.44% | 837 |
| Jul 8, 2025 | 35.45 | 35.65 | 35.45 | 35.59 | 35.59 | 0.11% | 1,361 |
| Jul 7, 2025 | 35.64 | 35.71 | 35.44 | 35.55 | 35.55 | -0.25% | 4,426 |
| Jul 3, 2025 | 35.80 | 35.80 | 35.62 | 35.64 | 35.64 | 0.47% | 5,543 |
| Jul 2, 2025 | 35.30 | 35.50 | 35.14 | 35.47 | 35.47 | 0.45% | 5,849 |
| Jul 1, 2025 | 34.51 | 35.31 | 34.51 | 35.31 | 35.31 | -0.11% | 5,012 |
| Jun 30, 2025 | 35.41 | 35.44 | 35.31 | 35.35 | 35.09 | -0.07% | 21,992 |
| Jun 27, 2025 | 35.38 | 35.53 | 35.30 | 35.38 | 35.12 | 0.09% | 3,099 |
| Jun 26, 2025 | 35.24 | 35.35 | 35.24 | 35.35 | 35.08 | 0.53% | 1,709 |
| Jun 25, 2025 | 35.20 | 35.25 | 35.05 | 35.16 | 34.90 | -0.48% | 8,638 |
| Jun 24, 2025 | 35.15 | 35.33 | 35.04 | 35.33 | 35.07 | 0.71% | 6,792 |
| Jun 23, 2025 | 34.96 | 35.08 | 34.87 | 35.08 | 34.82 | 0.33% | 12,517 |
| Jun 20, 2025 | 34.77 | 34.97 | 34.77 | 34.96 | 34.70 | 0.24% | 3,735 |
| Jun 18, 2025 | 34.83 | 34.94 | 34.81 | 34.88 | 34.62 | 0.13% | 2,711 |
| Jun 17, 2025 | 34.89 | 34.90 | 34.77 | 34.83 | 34.57 | -0.12% | 4,966 |
| Jun 16, 2025 | 35.01 | 35.03 | 34.85 | 34.87 | 34.61 | -0.22% | 4,098 |
| Jun 13, 2025 | 34.84 | 34.95 | 34.81 | 34.95 | 34.69 | -0.14% | 43,814 |
| Jun 12, 2025 | 35.00 | 35.12 | 34.89 | 35.00 | 34.74 | -0.14% | 8,113 |
| Jun 11, 2025 | 35.04 | 35.20 | 35.02 | 35.05 | 34.79 | 0.07% | 8,376 |
| Jun 10, 2025 | 35.03 | 35.08 | 34.93 | 35.03 | 34.77 | 0.14% | 7,889 |
| Jun 9, 2025 | 34.94 | 35.00 | 34.90 | 34.98 | 34.72 | 0.11% | 2,989 |
| Jun 6, 2025 | 34.94 | 35.07 | 34.87 | 34.94 | 34.68 | 0.20% | 3,864 |
| Jun 5, 2025 | 34.55 | 35.04 | 34.55 | 34.87 | 34.61 | 0.02% | 7,526 |
| Jun 4, 2025 | 34.92 | 34.95 | 34.82 | 34.86 | 34.60 | 0.30% | 5,772 |
| Jun 3, 2025 | 34.70 | 34.91 | 34.70 | 34.76 | 34.50 | 0.43% | 2,996 |
| Jun 2, 2025 | 34.52 | 34.76 | 34.52 | 34.61 | 34.35 | -0.65% | 4,389 |
| May 30, 2025 | 34.30 | 34.87 | 34.30 | 34.84 | 34.45 | 0.20% | 3,545 |
| May 29, 2025 | 34.63 | 34.89 | 34.56 | 34.77 | 34.38 | 0.40% | 10,866 |
| May 28, 2025 | 34.83 | 34.86 | 34.57 | 34.63 | 34.24 | -0.42% | 41,417 |
| May 27, 2025 | 34.72 | 34.85 | 34.63 | 34.78 | 34.39 | 0.83% | 5,937 |
| May 23, 2025 | 34.39 | 34.62 | 34.38 | 34.49 | 34.10 | -0.20% | 14,120 |
| May 22, 2025 | 34.50 | 34.62 | 34.50 | 34.56 | 34.17 | -0.22% | 3,468 |
| May 21, 2025 | 34.75 | 35.01 | 34.55 | 34.64 | 34.25 | -1.32% | 5,315 |
| May 20, 2025 | 35.28 | 35.28 | 35.07 | 35.10 | 34.71 | -0.07% | 4,352 |
| May 19, 2025 | 34.93 | 35.12 | 34.93 | 35.12 | 34.73 | 0.24% | 1,450 |
| May 16, 2025 | 35.07 | 35.07 | 34.97 | 35.04 | 34.65 | 0.20% | 6,076 |
| May 15, 2025 | 34.98 | 35.15 | 34.95 | 34.97 | 34.58 | 0.07% | 9,217 |
| May 14, 2025 | 34.96 | 35.02 | 34.93 | 34.95 | 34.55 | -0.29% | 1,690 |
| May 13, 2025 | 34.73 | 35.12 | 34.73 | 35.05 | 34.65 | 0.40% | 8,965 |
| May 12, 2025 | 35.11 | 35.11 | 34.88 | 34.90 | 34.51 | 0.41% | 2,440 |
| May 9, 2025 | 34.79 | 34.81 | 34.69 | 34.76 | 34.37 | 0.04% | 7,847 |
| May 8, 2025 | 34.90 | 34.95 | 34.70 | 34.75 | 34.36 | 0.20% | 3,268 |
| May 7, 2025 | 33.99 | 34.77 | 33.99 | 34.68 | 34.29 | -0.18% | 4,176 |
| May 6, 2025 | 34.53 | 34.82 | 34.52 | 34.74 | 34.35 | 1.34% | 5,487 |