QPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	36.23	36.49	36.19	36.30	36.30	-0.18%	6,200
Feb 20, 2025	36.58	36.58	36.23	36.36	36.36	-0.13%	6,008
Feb 19, 2025	36.57	36.59	36.33	36.41	36.41	0.04%	4,856
Feb 18, 2025	36.31	36.66	36.31	36.40	36.40	-0.14%	15,699
Feb 14, 2025	36.41	36.50	36.41	36.45	36.45	0.34%	4,396
Feb 13, 2025	36.45	36.45	36.24	36.33	36.33	0.35%	25,596
Feb 12, 2025	36.03	36.28	36.03	36.20	36.20	-0.58%	2,899
Feb 11, 2025	36.15	36.47	36.15	36.41	36.41	-0.04%	35,505
Feb 10, 2025	36.40	36.50	36.23	36.42	36.42	0.26%	5,867
Feb 7, 2025	36.29	36.42	36.29	36.33	36.33	-0.25%	2,538
Feb 6, 2025	36.63	36.63	36.42	36.42	36.42	0.08%	4,565
Feb 5, 2025	36.14	36.55	36.14	36.39	36.39	0.66%	6,455
Feb 4, 2025	35.36	36.37	35.36	36.15	36.15	-0.33%	9,574
Feb 3, 2025	36.29	36.39	36.20	36.27	36.27	-0.14%	5,993
Jan 31, 2025	36.53	36.90	36.32	36.32	36.26	-1.13%	4,552
Jan 30, 2025	36.49	36.86	36.49	36.74	36.68	0.57%	97,588
Jan 29, 2025	36.85	36.85	36.47	36.53	36.47	-0.34%	3,749
Jan 28, 2025	36.62	36.87	36.62	36.65	36.59	-0.24%	17,305
Jan 27, 2025	36.80	36.93	36.64	36.74	36.68	-0.11%	2,945
Jan 24, 2025	36.81	36.81	36.64	36.78	36.72	0.35%	2,889
Jan 23, 2025	36.55	36.65	36.55	36.65	36.59	-0.08%	274,326
Jan 22, 2025	36.64	36.76	36.60	36.68	36.62	-0.05%	2,368
Jan 21, 2025	36.25	36.71	36.25	36.70	36.64	0.85%	4,730
Jan 17, 2025	36.40	36.50	36.26	36.39	36.33	0.05%	4,831
Jan 16, 2025	36.18	36.49	36.18	36.37	36.31	0.37%	6,653
Jan 15, 2025	35.79	36.34	35.79	36.24	36.18	1.69%	6,957
Jan 14, 2025	35.32	35.73	35.32	35.63	35.58	0.64%	6,400
Jan 13, 2025	35.66	35.66	35.36	35.41	35.35	-0.20%	5,843
Jan 10, 2025	35.76	35.92	35.47	35.48	35.42	-1.85%	134,082
Jan 8, 2025	36.00	36.15	36.00	36.15	36.09	0.19%	4,149
Jan 7, 2025	36.34	36.44	36.06	36.08	36.02	-1.30%	8,725
Jan 6, 2025	36.35	36.67	36.35	36.56	36.50	0.15%	5,235
Jan 3, 2025	37.70	37.70	36.38	36.50	36.44	0.47%	19,055
Jan 2, 2025	36.37	36.42	36.04	36.33	36.27	1.00%	10,095
Dec 31, 2024	35.86	36.10	35.86	35.97	35.91	-0.06%	8,004
Dec 30, 2024	35.84	35.99	35.63	35.99	35.93	0.59%	13,632
Dec 27, 2024	35.91	36.01	35.76	35.78	35.72	-0.60%	14,120
Dec 26, 2024	36.38	36.38	35.95	36.00	35.94	-0.09%	6,580
Dec 24, 2024	35.44	36.10	35.44	36.03	35.97	-0.22%	3,884
Dec 23, 2024	36.15	36.29	36.02	36.11	36.05	-0.28%	23,764
Dec 20, 2024	35.70	36.24	35.70	36.21	36.15	0.47%	24,113
Dec 19, 2024	36.69	36.69	35.84	36.04	35.99	-0.47%	14,235
Dec 18, 2024	36.39	36.57	36.21	36.21	36.15	-0.73%	9,158
Dec 17, 2024	36.53	36.60	36.48	36.48	36.42	-1.27%	11,701
Dec 16, 2024	36.93	37.11	36.91	36.95	36.53	-0.13%	3,008
Dec 13, 2024	36.92	37.01	36.92	37.00	36.58	-0.36%	18,366
Dec 12, 2024	37.27	37.31	37.02	37.13	36.71	-0.40%	8,533
Dec 11, 2024	37.32	37.43	37.18	37.28	36.85	0.17%	15,003
Dec 10, 2024	37.14	37.32	37.03	37.22	36.79	-0.09%	12,270
Dec 9, 2024	37.70	37.70	37.19	37.25	36.82	-0.41%	6,996
Dec 6, 2024	37.34	37.46	37.33	37.40	36.97	-	3,064
Dec 5, 2024	37.43	37.44	37.31	37.40	36.97	0.14%	2,559
Dec 4, 2024	37.36	37.39	37.19	37.35	36.92	0.08%	14,193
Dec 3, 2024	37.34	37.36	37.21	37.32	36.89	-0.32%	4,018
Dec 2, 2024	39.14	39.14	37.28	37.44	37.01	-0.66%	10,712
Nov 29, 2024	37.37	37.83	37.37	37.69	37.08	0.29%	5,449
Nov 27, 2024	37.60	37.69	37.46	37.58	36.97	0.23%	4,368
Nov 26, 2024	37.12	37.66	37.12	37.50	36.89	-0.50%	10,911
Nov 25, 2024	37.52	37.81	37.52	37.69	37.07	0.74%	10,267
Nov 22, 2024	37.09	37.50	37.09	37.41	36.80	-0.09%	10,900
Nov 21, 2024	37.02	37.44	37.02	37.44	36.83	0.81%	19,485
Nov 20, 2024	37.15	37.31	37.10	37.14	36.54	-0.44%	14,438
Nov 19, 2024	37.35	37.44	37.29	37.30	36.70	-0.06%	7,325
Nov 18, 2024	37.71	37.71	37.33	37.33	36.72	-0.07%	67,862
Nov 15, 2024	36.99	37.55	36.99	37.35	36.75	-0.17%	6,919
Nov 14, 2024	37.48	37.49	37.29	37.41	36.81	0.01%	5,162
Nov 13, 2024	37.88	37.88	37.33	37.41	36.80	-0.30%	7,769
Nov 12, 2024	37.55	37.78	37.45	37.52	36.91	-0.77%	65,908
Nov 11, 2024	37.89	37.94	37.81	37.81	37.20	-0.24%	2,673
Nov 8, 2024	37.58	37.91	37.57	37.90	37.29	0.72%	11,602
Nov 7, 2024	37.45	37.75	37.43	37.63	37.02	-0.05%	6,723
Nov 6, 2024	38.07	38.07	37.50	37.65	37.04	0.08%	7,363
Nov 5, 2024	37.72	37.74	37.47	37.62	37.01	0.19%	19,937
Nov 4, 2024	37.21	37.55	37.21	37.55	36.94	0.84%	13,220
Nov 1, 2024	37.33	37.53	37.21	37.24	36.63	-0.90%	3,984
Oct 31, 2024	37.51	37.64	37.51	37.57	36.79	-0.26%	4,999
Oct 30, 2024	37.70	37.84	37.58	37.67	36.88	-0.11%	9,338
Oct 29, 2024	37.99	37.99	37.53	37.71	36.92	0.03%	14,582
Oct 28, 2024	37.81	37.86	37.65	37.70	36.91	-0.26%	3,568
Oct 25, 2024	37.72	38.01	37.69	37.80	37.01	-0.24%	9,819
Oct 24, 2024	37.91	37.91	37.71	37.89	37.10	-	3,852
Oct 23, 2024	37.70	37.97	37.70	37.89	37.10	-0.08%	8,229
Oct 22, 2024	37.84	38.06	37.80	37.92	37.13	-0.02%	19,955
Oct 21, 2024	38.12	38.12	37.84	37.93	37.14	-0.72%	8,065
Oct 18, 2024	38.30	38.30	38.20	38.20	37.41	-0.04%	6,124
Oct 17, 2024	38.10	38.28	38.10	38.22	37.42	-0.31%	3,638
Oct 16, 2024	38.88	38.88	38.20	38.34	37.54	0.45%	7,259
Oct 15, 2024	38.23	38.31	38.13	38.17	37.37	0.08%	3,493
Oct 14, 2024	38.88	38.88	37.85	38.14	37.34	0.29%	7,081
Oct 11, 2024	37.80	38.03	37.80	38.03	37.24	0.52%	8,861
Oct 10, 2024	37.61	37.94	37.61	37.83	37.04	-0.10%	4,923
Oct 9, 2024	37.88	37.97	37.84	37.87	37.08	0.22%	2,814
Oct 8, 2024	37.70	37.97	37.70	37.79	37.00	0.31%	8,246
Oct 7, 2024	37.74	37.94	37.64	37.67	36.88	-0.61%	9,695
Oct 4, 2024	37.91	38.05	37.90	37.90	37.11	-0.64%	3,817
Oct 3, 2024	38.43	38.43	38.13	38.15	37.35	-	4,710
Oct 2, 2024	37.80	38.15	37.80	38.15	37.35	0.24%	19,598
Oct 1, 2024	37.94	38.10	37.94	38.05	37.26	-0.13%	5,816
Sep 30, 2024	38.30	38.39	38.05	38.10	37.06	-0.83%	5,783
Sep 27, 2024	38.41	38.43	38.31	38.42	37.37	0.03%	6,089