QPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	34.83	34.94	34.81	34.88	34.88	0.13%	2,711
Jun 17, 2025	34.89	34.90	34.77	34.83	34.83	-0.12%	4,966
Jun 16, 2025	35.01	35.03	34.85	34.87	34.87	-0.22%	4,098
Jun 13, 2025	34.84	34.95	34.81	34.95	34.95	-0.14%	43,814
Jun 12, 2025	35.00	35.12	34.89	35.00	35.00	-0.14%	8,113
Jun 11, 2025	35.04	35.20	35.02	35.05	35.05	0.07%	8,376
Jun 10, 2025	35.03	35.08	34.93	35.03	35.03	0.14%	7,889
Jun 9, 2025	34.94	35.00	34.90	34.98	34.98	0.11%	2,989
Jun 6, 2025	34.94	35.07	34.87	34.94	34.94	0.20%	3,864
Jun 5, 2025	34.55	35.04	34.55	34.87	34.87	0.02%	7,526
Jun 4, 2025	34.92	34.95	34.82	34.86	34.86	0.30%	5,772
Jun 3, 2025	34.70	34.91	34.70	34.76	34.76	0.43%	2,996
Jun 2, 2025	34.52	34.76	34.52	34.61	34.61	-0.65%	4,389
May 30, 2025	34.30	34.87	34.30	34.84	34.70	0.20%	3,545
May 29, 2025	34.63	34.89	34.56	34.77	34.64	0.40%	10,866
May 28, 2025	34.83	34.86	34.57	34.63	34.50	-0.42%	41,417
May 27, 2025	34.72	34.85	34.63	34.78	34.64	0.83%	5,937
May 23, 2025	34.39	34.62	34.38	34.49	34.36	-0.20%	14,120
May 22, 2025	34.50	34.62	34.50	34.56	34.43	-0.22%	3,468
May 21, 2025	34.75	35.01	34.55	34.64	34.51	-1.32%	5,315
May 20, 2025	35.28	35.28	35.07	35.10	34.97	-0.07%	4,352
May 19, 2025	34.93	35.12	34.93	35.12	34.99	0.24%	1,450
May 16, 2025	35.07	35.07	34.97	35.04	34.91	0.20%	6,076
May 15, 2025	34.98	35.15	34.95	34.97	34.84	0.07%	9,217
May 14, 2025	34.96	35.02	34.93	34.95	34.81	-0.29%	1,690
May 13, 2025	34.73	35.12	34.73	35.05	34.91	0.40%	8,965
May 12, 2025	35.11	35.11	34.88	34.90	34.77	0.41%	2,440
May 9, 2025	34.79	34.81	34.69	34.76	34.63	0.04%	7,847
May 8, 2025	34.90	34.95	34.70	34.75	34.62	0.20%	3,268
May 7, 2025	33.99	34.77	33.99	34.68	34.55	-0.18%	4,176
May 6, 2025	34.53	34.82	34.52	34.74	34.61	1.34%	5,487
May 5, 2025	34.78	34.80	34.28	34.28	34.15	-1.06%	10,429
May 2, 2025	34.52	34.82	34.39	34.65	34.52	0.60%	5,797
May 1, 2025	35.20	35.20	34.40	34.44	34.31	-0.69%	10,634
Apr 30, 2025	34.66	34.68	34.58	34.68	34.40	-0.26%	1,347
Apr 29, 2025	34.62	34.77	34.56	34.77	34.49	0.16%	10,141
Apr 28, 2025	34.68	34.76	34.57	34.72	34.43	0.09%	7,905
Apr 25, 2025	34.25	34.69	34.25	34.69	34.40	0.09%	4,167
Apr 24, 2025	34.58	34.65	34.58	34.65	34.37	0.75%	3,977
Apr 23, 2025	34.27	34.74	34.26	34.40	34.12	0.92%	7,004
Apr 22, 2025	33.81	34.24	33.81	34.08	33.80	0.74%	6,066
Apr 21, 2025	33.84	33.93	33.70	33.83	33.56	-0.59%	12,659
Apr 17, 2025	34.12	34.18	33.97	34.03	33.76	0.40%	4,080
Apr 16, 2025	33.72	34.15	33.72	33.90	33.62	0.09%	6,453
Apr 15, 2025	34.02	34.08	33.85	33.87	33.60	0.04%	6,121
Apr 14, 2025	33.92	34.06	33.72	33.86	33.58	0.51%	13,106
Apr 11, 2025	33.47	33.83	33.46	33.68	33.41	-0.63%	13,797
Apr 10, 2025	34.75	34.75	33.60	33.90	33.62	-1.50%	82,675
Apr 9, 2025	33.77	34.53	33.40	34.41	34.13	2.31%	6,917
Apr 8, 2025	34.21	34.30	33.42	33.64	33.36	0.03%	19,510