Skip to main content
Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
NASDAQ: QQJG · Real-Time Price · USD
24.13
+0.19 (0.78%)
Nov 22, 2024, 4:00 PM EST - Market closed

QQJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202424.0624.1324.0624.1324.130.78%1,753
Nov 21, 202423.7523.9423.7523.9423.941.57%899
Nov 20, 202423.5723.5723.5723.5723.570.73%72
Nov 19, 202423.4323.4323.4023.4023.400.09%1,205
Nov 18, 202423.3223.3923.3223.3823.380.25%1,626
Nov 15, 202423.3323.3323.3223.3223.32-1.57%201
Nov 14, 202424.0324.0323.6923.6923.69-1.29%806
Nov 13, 202424.1024.1024.0024.0024.00-0.62%333
Nov 12, 202424.1524.1524.1524.1524.15-0.82%107
Nov 11, 202424.3524.3724.3524.3524.35-0.21%1,298
Nov 8, 202424.4024.4024.4024.4024.400.46%241
Nov 7, 202424.0924.2924.0924.2924.292.45%653
Nov 6, 202423.6223.7123.5523.7123.711.90%427
Nov 5, 202423.0323.2723.0323.2723.271.30%1,108
Nov 4, 202423.0023.0022.9322.9722.970.13%2,518
Nov 1, 202422.9422.9422.9422.9422.940.92%139
Oct 31, 202422.7322.7322.7322.7322.73-2.03%5
Oct 30, 202423.3423.3523.2023.2023.20-0.85%4,686
Oct 29, 202423.3723.4023.3723.4023.400.30%683
Oct 28, 202423.3423.3523.3223.3323.330.91%2,496
Oct 25, 202423.1323.1323.1223.1223.120.22%215
Oct 24, 202423.0723.0723.0723.0723.07-0.48%234
Oct 23, 202423.1823.1823.1823.1823.18-1.19%50
Oct 22, 202423.4623.4623.4623.4623.46-0.56%23
Oct 21, 202423.5923.5923.5923.5923.59-0.63%2
Oct 18, 202423.6823.7423.6823.7423.740.54%256
Oct 17, 202423.6723.6723.6123.6123.61-0.24%236
Oct 16, 202423.6723.6723.6723.6723.670.25%14
Oct 15, 202423.8123.8123.6123.6123.61-0.63%188
Oct 14, 202423.7623.7623.7623.7623.760.34%210
Oct 11, 202423.7123.7123.6823.6823.680.98%599
Oct 10, 202423.4623.4623.4023.4523.45-0.40%1,069
Oct 9, 202423.5423.5423.5423.5423.540.49%149
Oct 8, 202423.4123.4323.4023.4323.430.38%2,665
Oct 7, 202423.3923.4123.2723.3423.34-0.80%4,810
Oct 4, 202423.5323.5323.5323.5323.530.88%1,047
Oct 3, 202423.2923.3323.2823.3223.32-0.52%1,702
Oct 2, 202423.4523.4523.4523.4523.450.38%338
Oct 1, 202423.3623.3623.3623.3623.36-1.11%153
Sep 30, 202423.6223.6223.6223.6223.620.01%58
Sep 27, 202423.6123.6223.6123.6223.620.28%467
Sep 26, 202423.5523.5523.5523.5523.551.86%58
Sep 25, 202423.2523.2523.1223.1223.12-1.15%1,222
Sep 24, 202423.3923.3923.3923.3923.391.08%61
Sep 23, 202423.1423.1423.1423.1423.140.34%94
Sep 20, 202423.0723.0723.0623.0623.03-0.68%528
Sep 19, 202423.2723.2723.2223.2223.191.53%289
Sep 18, 202422.9622.9622.8722.8722.84-0.17%420
Sep 17, 202423.0423.0422.8822.9122.880.97%4,388
Sep 16, 202422.7022.7022.6922.6922.660.03%140
Sep 13, 202422.6822.6822.6822.6822.651.51%9
Sep 12, 202422.3522.3522.3522.3522.310.21%98
Sep 11, 202422.3022.3022.3022.3022.271.55%72
Sep 10, 202421.9621.9621.9621.9621.930.14%22
Sep 9, 202421.9621.9621.9321.9321.900.78%150
Sep 6, 202421.7621.7621.7621.7621.73-1.45%24
Sep 5, 202422.0822.0822.0822.0822.05-0.67%160
Sep 4, 202422.2322.2322.2322.2322.200.30%41
Sep 3, 202422.1622.1622.1622.1622.13-2.70%114
Aug 30, 202422.7822.7822.7822.7822.750.42%5
Aug 29, 202422.6822.6822.6822.6822.650.30%14
Aug 28, 202422.7322.7322.6022.6222.58-1.06%682
Aug 27, 202422.8622.8622.8622.8622.830.62%15
Aug 26, 202422.8822.8822.7222.7222.69-0.41%1,905
Aug 23, 202422.7522.8122.7522.8122.781.76%615
Aug 22, 202422.4222.4222.4222.4222.39-1.05%12
Aug 21, 202422.4522.6622.4522.6622.621.23%479
Aug 20, 202422.3822.3822.3822.3822.35-0.72%38
Aug 19, 202422.5422.5422.5422.5422.511.23%3
Aug 16, 202422.2722.2722.2722.2722.240.50%98
Aug 15, 202422.1322.2122.1322.1622.131.92%568
Aug 14, 202421.7121.7421.7021.7421.71-0.17%340
Aug 13, 202421.7821.7821.7821.7821.751.95%203
Aug 12, 202421.3621.3621.3621.3621.33-0.64%221
Aug 9, 202421.5021.5021.5021.5021.470.27%99
Aug 8, 202421.4121.4421.4121.4421.412.93%339
Aug 7, 202420.8320.8320.8320.8320.80-1.14%9
Aug 6, 202421.2721.2721.0421.0721.041.10%2,410
Aug 5, 202420.8820.8820.8420.8420.81-2.48%172
Aug 2, 202421.2721.3721.2721.3721.34-2.12%1,041
Aug 1, 202421.8321.8321.8321.8321.80-2.23%120
Jul 31, 202422.3222.3322.3222.3322.301.22%163
Jul 30, 202422.0622.0622.0622.0622.03-0.28%61
Jul 29, 202422.1822.1822.0922.1222.090.03%2,634
Jul 26, 202421.9322.1221.9322.1222.081.45%573
Jul 25, 202422.0622.0621.8021.8021.77-0.82%2,622
Jul 24, 202421.9821.9821.9821.9821.95-1.10%4
Jul 23, 202422.2822.2822.2322.2322.19-0.60%516
Jul 22, 202422.2322.3622.2322.3622.331.65%229
Jul 19, 202422.0622.0622.0022.0021.96-0.69%881
Jul 18, 202422.0422.1522.0422.1522.12-0.98%587
Jul 17, 202422.5022.5022.3722.3722.34-2.70%402
Jul 16, 202422.9422.9922.9422.9922.962.00%1,013
Jul 15, 202422.7022.7022.5422.5422.51-0.28%1,073
Jul 12, 202422.6522.6522.6022.6022.571.50%180
Jul 11, 202422.3022.3022.2722.2722.240.54%746
Jul 10, 202422.0522.1522.0522.1522.120.77%1,845
Jul 9, 202421.9721.9821.9421.9821.95-0.27%1,826
Jul 8, 202421.9422.0421.9422.0422.011.01%909
Jul 5, 202421.8321.8321.8221.8221.79-0.32%188