QQJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	25.63	25.63	23.07	24.82	24.82	-9.83%	2,785
Feb 20, 2026	27.51	27.53	27.51	27.52	24.25	-0.02%	1,305
Feb 19, 2026	27.36	27.53	27.36	27.53	24.25	-0.02%	657
Feb 18, 2026	27.56	27.56	27.52	27.53	24.26	1.12%	541
Feb 17, 2026	27.18	27.24	27.07	27.23	23.99	-0.16%	1,483
Feb 13, 2026	26.95	27.40	26.95	27.27	24.03	1.17%	1,006
Feb 12, 2026	27.87	27.87	26.95	26.95	23.75	-3.00%	850
Feb 11, 2026	27.74	27.80	27.74	27.79	24.48	-0.94%	668
Feb 10, 2026	28.25	28.25	28.05	28.05	24.72	-0.03%	588
Feb 9, 2026	27.77	28.06	27.77	28.06	24.72	1.00%	297
Feb 6, 2026	27.51	27.78	27.51	27.78	24.48	3.19%	2,052
Feb 5, 2026	27.12	27.14	26.92	26.92	23.72	-1.34%	2,377
Feb 4, 2026	26.97	27.38	26.93	27.29	24.04	-0.05%	6,018
Feb 3, 2026	27.71	27.71	27.09	27.30	24.06	-1.53%	955
Feb 2, 2026	27.78	27.78	27.73	27.73	24.43	1.05%	910
Jan 30, 2026	27.53	27.55	27.44	27.44	24.18	-1.27%	10,215
Jan 29, 2026	27.90	27.90	27.63	27.79	24.49	-1.49%	3,063
Jan 28, 2026	28.37	28.37	28.21	28.21	24.86	-0.13%	835
Jan 27, 2026	28.25	28.25	28.25	28.25	24.89	0.12%	98
Jan 26, 2026	28.22	28.22	28.22	28.22	24.86	0.21%	175
Jan 23, 2026	28.09	28.16	28.09	28.16	24.81	-0.78%	5,153
Jan 22, 2026	28.38	28.38	28.38	28.38	25.00	0.80%	129
Jan 21, 2026	28.15	28.15	28.15	28.15	24.80	1.29%	108
Jan 20, 2026	27.77	27.79	27.77	27.79	24.49	-1.35%	462
Jan 16, 2026	28.38	28.39	28.17	28.17	24.82	-0.72%	1,777
Jan 15, 2026	28.40	28.40	28.38	28.38	25.00	0.23%	1,121
Jan 14, 2026	28.31	28.32	28.20	28.31	24.94	-1.02%	804
Jan 13, 2026	28.66	28.66	28.60	28.60	25.20	0.14%	566
Jan 12, 2026	28.38	28.56	28.38	28.56	25.17	0.35%	386
Jan 9, 2026	28.49	28.50	28.46	28.46	25.08	0.06%	1,000
Jan 8, 2026	28.46	28.46	28.45	28.45	25.06	-0.92%	2,038
Jan 7, 2026	28.64	28.71	28.64	28.71	25.30	-0.19%	377
Jan 6, 2026	28.77	28.77	28.77	28.77	25.35	1.92%	208
Jan 5, 2026	28.05	28.23	28.05	28.23	24.87	0.88%	454
Jan 2, 2026	27.85	27.98	27.84	27.98	24.65	0.77%	1,527
Dec 31, 2025	27.77	27.77	27.77	27.77	24.46	-0.85%	254
Dec 30, 2025	28.19	28.19	28.00	28.00	24.67	-0.35%	1,456
Dec 29, 2025	28.08	28.10	28.08	28.10	24.76	-0.66%	867
Dec 26, 2025	28.23	28.29	28.23	28.29	24.92	-0.14%	1,400
Dec 24, 2025	28.26	28.33	28.22	28.33	24.96	0.32%	17,419
Dec 23, 2025	28.41	28.41	28.24	28.24	24.88	-0.80%	857
Dec 22, 2025	28.42	28.53	28.39	28.47	25.08	0.95%	1,059
Dec 19, 2025	28.33	28.33	28.20	28.20	24.82	1.26%	4,600
Dec 18, 2025	28.00	28.00	27.85	27.85	24.51	0.88%	423
Dec 17, 2025	28.15	28.15	27.61	27.61	24.29	-1.17%	345
Dec 16, 2025	27.93	27.93	27.93	27.93	24.58	0.06%	546
Dec 15, 2025	28.04	28.04	27.92	27.92	24.57	-0.87%	1,649
Dec 12, 2025	28.54	28.54	28.16	28.16	24.78	-1.87%	1,825
Dec 11, 2025	28.45	28.70	28.45	28.70	25.25	0.88%	2,190
Dec 10, 2025	28.09	28.45	28.09	28.45	25.04	1.67%	1,411