Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)

QQJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	27.78	27.78	27.73	27.74	27.74	1.09%	910
Jan 30, 2026	27.53	27.55	27.44	27.44	27.44	-1.27%	10,215
Jan 29, 2026	27.90	27.90	27.63	27.79	27.79	-1.49%	3,063
Jan 28, 2026	28.37	28.37	28.21	28.21	28.21	-0.13%	835
Jan 27, 2026	28.25	28.25	28.25	28.25	28.25	0.12%	98
Jan 26, 2026	28.22	28.22	28.22	28.22	28.22	0.21%	175
Jan 23, 2026	28.09	28.16	28.09	28.16	28.16	-0.78%	5,153
Jan 22, 2026	28.38	28.38	28.38	28.38	28.38	0.80%	129
Jan 21, 2026	28.15	28.15	28.15	28.15	28.15	1.29%	108
Jan 20, 2026	27.77	27.79	27.77	27.79	27.79	-1.35%	462
Jan 16, 2026	28.38	28.39	28.17	28.17	28.17	-0.72%	1,777
Jan 15, 2026	28.40	28.40	28.38	28.38	28.38	0.23%	1,121
Jan 14, 2026	28.31	28.32	28.20	28.31	28.31	-1.02%	804
Jan 13, 2026	28.66	28.66	28.60	28.60	28.60	0.14%	566
Jan 12, 2026	28.38	28.56	28.38	28.56	28.56	0.35%	386
Jan 9, 2026	28.49	28.50	28.46	28.46	28.46	0.06%	1,000
Jan 8, 2026	28.46	28.46	28.45	28.45	28.45	-0.92%	2,038
Jan 7, 2026	28.64	28.71	28.64	28.71	28.71	-0.19%	377
Jan 6, 2026	28.77	28.77	28.77	28.77	28.77	1.92%	208
Jan 5, 2026	28.05	28.23	28.05	28.23	28.23	0.88%	454
Jan 2, 2026	27.85	27.98	27.84	27.98	27.98	0.77%	1,527
Dec 31, 2025	27.77	27.77	27.77	27.77	27.77	-0.85%	254
Dec 30, 2025	28.19	28.19	28.00	28.00	28.00	-0.35%	1,456
Dec 29, 2025	28.08	28.10	28.08	28.10	28.10	-0.66%	867
Dec 26, 2025	28.23	28.29	28.23	28.29	28.29	-0.14%	1,400
Dec 24, 2025	28.26	28.33	28.22	28.33	28.33	0.32%	17,419
Dec 23, 2025	28.41	28.41	28.24	28.24	28.24	-0.80%	857
Dec 22, 2025	28.42	28.53	28.39	28.47	28.47	0.95%	1,059
Dec 19, 2025	28.33	28.33	28.20	28.20	28.17	1.26%	4,600
Dec 18, 2025	28.00	28.00	27.85	27.85	27.82	0.88%	423
Dec 17, 2025	28.15	28.15	27.61	27.61	27.57	-1.17%	345
Dec 16, 2025	27.93	27.93	27.93	27.93	27.90	0.06%	546
Dec 15, 2025	28.04	28.04	27.92	27.92	27.88	-0.87%	1,649
Dec 12, 2025	28.54	28.54	28.16	28.16	28.13	-1.87%	1,825
Dec 11, 2025	28.45	28.70	28.45	28.70	28.66	0.88%	2,190
Dec 10, 2025	28.09	28.45	28.09	28.45	28.42	1.67%	1,411
Dec 9, 2025	28.06	28.11	27.98	27.98	27.95	-0.25%	2,311
Dec 8, 2025	28.32	28.32	28.06	28.06	28.02	-0.21%	1,051
Dec 5, 2025	28.11	28.11	28.11	28.11	28.08	1.11%	592
Dec 4, 2025	27.67	27.81	27.67	27.80	27.77	0.49%	629
Dec 3, 2025	27.64	27.68	27.63	27.67	27.63	0.70%	972
Dec 2, 2025	27.74	27.74	27.48	27.48	27.44	0.11%	1,039
Dec 1, 2025	27.54	27.54	27.44	27.44	27.41	-0.67%	242
Nov 28, 2025	27.50	27.63	27.46	27.63	27.60	0.89%	706
Nov 26, 2025	27.28	27.51	27.28	27.39	27.35	0.87%	567
Nov 25, 2025	26.94	27.15	26.94	27.15	27.11	1.72%	1,061
Nov 24, 2025	26.54	26.77	26.54	26.69	26.66	1.70%	2,962
Nov 21, 2025	26.25	26.25	26.25	26.25	26.21	1.63%	262
Nov 20, 2025	26.86	26.86	25.79	25.82	25.79	-2.51%	1,931
Nov 19, 2025	26.71	26.71	26.48	26.49	26.46	-0.45%	840

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.