Skip to main content
Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
NASDAQ: QQJG · Real-Time Price · USD
24.68
-0.22 (-0.88%)
Jan 29, 2025, 4:00 PM EST - Market closed

QQJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202524.8024.8024.6424.6824.68-0.88%2,428
Jan 28, 202524.7524.9024.7524.9024.900.93%286
Jan 27, 202524.5924.6724.5924.6724.67-0.88%693
Jan 24, 202524.9925.0224.8824.8924.89-0.08%913
Jan 23, 202524.8124.9124.8124.9124.910.32%597
Jan 22, 202524.8724.9124.8324.8324.830.40%1,438
Jan 21, 202524.6324.7324.6324.7324.731.71%442
Jan 17, 202524.4124.4124.3124.3124.310.14%114
Jan 16, 202524.1724.2824.1724.2824.280.75%132
Jan 15, 202524.2724.2724.1024.1024.101.19%170
Jan 14, 202524.0024.0023.7923.8223.82-0.10%790
Jan 13, 202523.8423.8423.8423.8423.84-0.08%88
Jan 10, 202523.8623.8623.8623.8623.86-1.16%303
Jan 8, 202524.1224.1624.0724.1424.14-0.29%558
Jan 7, 202524.2824.2824.1424.2124.21-0.11%1,258
Jan 6, 202524.2424.2424.2424.2424.241.06%91
Jan 3, 202523.9823.9823.9823.9823.981.36%110
Jan 2, 202523.8723.8723.6623.6623.66-0.13%858
Dec 31, 202423.8523.8523.6823.6923.69-0.04%1,836
Dec 30, 202423.7023.7023.7023.7023.70-1.33%354
Dec 27, 202423.9024.0223.9024.0224.02-1.15%692
Dec 26, 202424.3024.3024.3024.3024.300.33%127
Dec 24, 202424.2224.2224.2224.2224.220.58%2
Dec 23, 202423.8624.0823.8624.0824.080.04%380
Dec 20, 202424.0524.0724.0524.0724.041.30%504
Dec 19, 202423.7623.7623.7623.7623.73-0.34%164
Dec 18, 202424.6124.6123.8423.8423.81-3.21%1,153
Dec 17, 202424.6624.6624.6224.6324.60-0.12%2,448
Dec 16, 202424.7824.7824.6624.6624.630.15%636
Dec 13, 202424.6224.6224.6224.6224.59-0.75%57
Dec 12, 202424.8524.8824.8124.8124.78-0.48%683
Dec 11, 202424.9324.9324.9324.9324.900.85%12
Dec 10, 202424.7224.7224.7224.7224.69-1.47%40
Dec 9, 202425.1225.2225.0625.0925.060.48%1,286
Dec 6, 202424.9724.9724.9724.9724.941.09%105
Dec 5, 202424.7024.7024.7024.7024.67-0.84%132
Dec 4, 202424.7824.9124.7824.9124.881.18%304
Dec 3, 202424.6424.6424.6224.6224.59-0.44%429
Dec 2, 202424.6724.7324.6724.7324.700.86%3,006
Nov 29, 202424.5224.5224.5224.5224.490.29%184
Nov 27, 202424.3924.4624.3924.4524.42-0.08%1,990
Nov 26, 202424.4624.4724.4624.4724.44-0.41%141
Nov 25, 202424.3124.5824.3124.5724.541.84%927
Nov 22, 202424.0624.1324.0624.1324.100.78%1,753
Nov 21, 202423.7523.9423.7523.9423.911.57%899
Nov 20, 202423.5723.5723.5723.5723.540.73%72
Nov 19, 202423.4323.4323.4023.4023.370.09%1,205
Nov 18, 202423.3223.3923.3223.3823.350.25%1,626
Nov 15, 202423.3323.3323.3223.3223.29-1.57%201
Nov 14, 202424.0324.0323.6923.6923.66-1.29%806
Nov 13, 202424.1024.1024.0024.0023.97-0.62%333
Nov 12, 202424.1524.1524.1524.1524.12-0.82%107
Nov 11, 202424.3524.3724.3524.3524.32-0.21%1,298
Nov 8, 202424.4024.4024.4024.4024.370.46%241
Nov 7, 202424.0924.2924.0924.2924.262.45%653
Nov 6, 202423.6223.7123.5523.7123.681.90%427
Nov 5, 202423.0323.2723.0323.2723.241.30%1,108
Nov 4, 202423.0023.0022.9322.9722.940.13%2,518
Nov 1, 202422.9422.9422.9422.9422.910.92%139
Oct 31, 202422.7322.7322.7322.7322.70-2.03%5
Oct 30, 202423.3423.3523.2023.2023.17-0.85%4,686
Oct 29, 202423.3723.4023.3723.4023.370.30%683
Oct 28, 202423.3423.3523.3223.3323.300.91%2,496
Oct 25, 202423.1323.1323.1223.1223.090.22%215
Oct 24, 202423.0723.0723.0723.0723.04-0.48%234
Oct 23, 202423.1823.1823.1823.1823.15-1.19%50
Oct 22, 202423.4623.4623.4623.4623.43-0.56%23
Oct 21, 202423.5923.5923.5923.5923.56-0.63%2
Oct 18, 202423.6823.7423.6823.7423.710.54%256
Oct 17, 202423.6723.6723.6123.6123.58-0.24%236
Oct 16, 202423.6723.6723.6723.6723.640.25%14
Oct 15, 202423.8123.8123.6123.6123.58-0.63%188
Oct 14, 202423.7623.7623.7623.7623.730.34%210
Oct 11, 202423.7123.7123.6823.6823.650.98%599
Oct 10, 202423.4623.4623.4023.4523.42-0.40%1,069
Oct 9, 202423.5423.5423.5423.5423.510.49%149
Oct 8, 202423.4123.4323.4023.4323.400.38%2,665
Oct 7, 202423.3923.4123.2723.3423.31-0.80%4,810
Oct 4, 202423.5323.5323.5323.5323.500.88%1,047
Oct 3, 202423.2923.3323.2823.3223.29-0.52%1,702
Oct 2, 202423.4523.4523.4523.4523.420.38%338
Oct 1, 202423.3623.3623.3623.3623.33-1.11%153
Sep 30, 202423.6223.6223.6223.6223.590.01%58
Sep 27, 202423.6123.6223.6123.6223.590.28%467
Sep 26, 202423.5523.5523.5523.5523.521.86%58
Sep 25, 202423.2523.2523.1223.1223.09-1.15%1,222
Sep 24, 202423.3923.3923.3923.3923.361.08%61
Sep 23, 202423.1423.1423.1423.1423.110.34%94
Sep 20, 202423.0723.0723.0623.0623.00-0.68%528
Sep 19, 202423.2723.2723.2223.2223.161.53%289
Sep 18, 202422.9622.9622.8722.8722.81-0.17%420
Sep 17, 202423.0423.0422.8822.9122.850.97%4,388
Sep 16, 202422.7022.7022.6922.6922.630.03%140
Sep 13, 202422.6822.6822.6822.6822.621.51%9
Sep 12, 202422.3522.3522.3522.3522.290.21%98
Sep 11, 202422.3022.3022.3022.3022.241.55%72
Sep 10, 202421.9621.9621.9621.9621.900.14%22
Sep 9, 202421.9621.9621.9321.9321.870.78%150
Sep 6, 202421.7621.7621.7621.7621.70-1.45%24
Sep 5, 202422.0822.0822.0822.0822.02-0.67%160