Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
NASDAQ: QQJG · Real-Time Price · USD
27.17
0.00 (0.00%)
Sep 17, 2025, 4:00 PM EDT - Market closed
QQJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.23 | 27.28 | 27.17 | 27.17 | 27.17 | 0.14% | 1,258 |
| Sep 16, 2025 | 27.10 | 27.13 | 27.10 | 27.13 | 27.13 | 0.16% | 3,235 |
| Sep 15, 2025 | 27.10 | 27.10 | 27.09 | 27.09 | 27.09 | 0.65% | 369 |
| Sep 12, 2025 | 27.22 | 27.22 | 26.91 | 26.91 | 26.91 | -0.87% | 1,061 |
| Sep 11, 2025 | 26.98 | 27.15 | 26.98 | 27.15 | 27.15 | 1.66% | 261 |
| Sep 10, 2025 | 26.75 | 26.77 | 26.70 | 26.70 | 26.70 | -0.68% | 2,117 |
| Sep 9, 2025 | 26.97 | 26.97 | 26.89 | 26.89 | 26.89 | -0.20% | 421 |
| Sep 8, 2025 | 26.85 | 26.94 | 26.85 | 26.94 | 26.94 | 0.41% | 401 |
| Sep 5, 2025 | 26.69 | 26.84 | 26.64 | 26.83 | 26.83 | 1.02% | 690 |
| Sep 4, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.93% | 162 |
| Sep 3, 2025 | 26.28 | 26.32 | 26.24 | 26.32 | 26.32 | 0.15% | 537 |
| Sep 2, 2025 | 26.19 | 26.28 | 26.19 | 26.28 | 26.28 | -0.16% | 367 |
| Aug 29, 2025 | 26.56 | 26.56 | 26.32 | 26.32 | 26.32 | -0.70% | 541 |
| Aug 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.21% | 122 |
| Aug 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% | 39 |
| Aug 26, 2025 | 26.33 | 26.34 | 26.29 | 26.32 | 26.32 | -0.11% | 1,210 |
| Aug 25, 2025 | 26.42 | 26.49 | 26.35 | 26.35 | 26.35 | -0.61% | 695 |
| Aug 22, 2025 | 26.15 | 26.51 | 26.15 | 26.51 | 26.51 | 2.41% | 413 |
| Aug 21, 2025 | 25.93 | 25.93 | 25.89 | 25.89 | 25.89 | -0.31% | 1,648 |
| Aug 20, 2025 | 25.93 | 25.97 | 25.85 | 25.97 | 25.97 | -0.39% | 745 |
| Aug 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.14% | 89 |
| Aug 18, 2025 | 25.93 | 26.12 | 25.93 | 26.11 | 26.11 | 0.64% | 1,528 |
| Aug 15, 2025 | 25.96 | 25.96 | 25.89 | 25.94 | 25.94 | 0.21% | 468 |
| Aug 14, 2025 | 25.91 | 25.91 | 25.89 | 25.89 | 25.89 | -0.77% | 249 |
| Aug 13, 2025 | 25.78 | 26.09 | 25.76 | 26.09 | 26.09 | 2.07% | 1,962 |
| Aug 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.07% | 102 |
| Aug 11, 2025 | 25.31 | 25.31 | 25.04 | 25.04 | 25.04 | -0.96% | 1,847 |
| Aug 8, 2025 | 25.56 | 25.56 | 25.29 | 25.29 | 25.29 | -0.23% | 1,343 |
| Aug 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.19% | 59 |
| Aug 6, 2025 | 25.31 | 25.41 | 25.31 | 25.39 | 25.39 | -0.45% | 471 |
| Aug 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.87% | 284 |
| Aug 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.95% | 148 |
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.77% | 122 |
| Jul 31, 2025 | 25.52 | 25.52 | 25.43 | 25.43 | 25.43 | 0.02% | 320 |
| Jul 30, 2025 | 25.60 | 25.62 | 25.43 | 25.43 | 25.43 | -0.73% | 1,621 |
| Jul 29, 2025 | 25.83 | 25.83 | 25.56 | 25.62 | 25.62 | -0.33% | 3,256 |
| Jul 28, 2025 | 25.89 | 25.89 | 25.70 | 25.70 | 25.70 | -0.23% | 2,019 |
| Jul 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% | 677 |
| Jul 24, 2025 | 25.75 | 25.78 | 25.64 | 25.70 | 25.70 | -0.01% | 4,915 |
| Jul 23, 2025 | 25.64 | 25.71 | 25.64 | 25.70 | 25.70 | 0.93% | 7,753 |
| Jul 22, 2025 | 25.28 | 25.46 | 25.28 | 25.46 | 25.46 | 1.43% | 1,023 |
| Jul 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.10% | 566 |
| Jul 18, 2025 | 25.08 | 25.13 | 25.08 | 25.13 | 25.13 | 0.07% | 361 |
| Jul 17, 2025 | 24.94 | 25.14 | 24.94 | 25.11 | 25.11 | 0.98% | 1,587 |
| Jul 16, 2025 | 24.88 | 24.88 | 24.74 | 24.87 | 24.87 | 0.52% | 2,065 |
| Jul 15, 2025 | 25.03 | 25.03 | 24.74 | 24.74 | 24.74 | -0.69% | 954 |
| Jul 14, 2025 | 24.84 | 24.94 | 24.84 | 24.91 | 24.91 | 0.42% | 4,936 |
| Jul 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% | 53 |
| Jul 10, 2025 | 25.24 | 25.28 | 25.13 | 25.13 | 25.13 | 0.16% | 999 |
| Jul 9, 2025 | 24.94 | 25.09 | 24.94 | 25.09 | 25.09 | 0.92% | 520 |