QQJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	27.39	27.83	27.39	27.73	-	1.91%	2,711
Nov 4, 2025	27.22	27.22	27.22	27.22	27.22	-2.20%	144
Nov 3, 2025	27.82	27.85	27.65	27.83	27.83	0.07%	3,754
Oct 31, 2025	27.67	27.81	27.65	27.81	27.81	1.11%	526
Oct 30, 2025	27.45	27.75	27.45	27.50	27.50	-0.45%	1,363
Oct 29, 2025	27.79	27.85	27.63	27.63	27.63	0.74%	1,761
Oct 28, 2025	27.51	27.51	27.43	27.43	27.43	-1.05%	648
Oct 27, 2025	27.73	27.73	27.69	27.72	27.72	0.86%	4,732
Oct 24, 2025	27.60	27.76	27.48	27.48	27.48	0.53%	1,914
Oct 23, 2025	27.26	27.37	27.26	27.33	27.33	1.22%	1,368
Oct 22, 2025	27.25	27.25	27.01	27.01	27.01	-1.30%	410
Oct 21, 2025	27.36	27.36	27.36	27.36	27.36	0.47%	32
Oct 20, 2025	27.23	27.23	27.23	27.23	27.23	0.94%	41
Oct 17, 2025	27.04	27.04	26.98	26.98	26.98	0.05%	297
Oct 16, 2025	27.18	27.18	26.97	26.97	26.97	-0.20%	215
Oct 15, 2025	27.02	27.02	27.02	27.02	27.02	0.98%	230
Oct 14, 2025	26.76	26.76	26.76	26.76	26.76	-0.42%	147
Oct 13, 2025	26.96	26.96	26.86	26.87	26.87	1.80%	237
Oct 10, 2025	27.28	27.28	26.39	26.39	26.39	-3.30%	249
Oct 9, 2025	27.38	27.38	27.30	27.30	27.30	-0.65%	487
Oct 8, 2025	27.37	27.47	27.37	27.47	27.47	1.05%	788
Oct 7, 2025	27.55	27.55	27.17	27.19	27.19	-1.68%	787
Oct 6, 2025	27.81	27.81	27.65	27.65	27.65	0.25%	584
Oct 3, 2025	27.74	27.74	27.58	27.58	27.58	-0.01%	839
Oct 2, 2025	27.59	27.59	27.55	27.59	27.59	1.00%	572
Oct 1, 2025	27.12	27.31	27.12	27.31	27.31	0.66%	1,998
Sep 30, 2025	27.13	27.13	27.13	27.13	27.13	0.17%	145
Sep 29, 2025	27.07	27.09	27.07	27.09	27.09	0.76%	569
Sep 26, 2025	26.83	26.88	26.83	26.88	26.88	0.21%	1,031
Sep 25, 2025	26.83	26.83	26.83	26.83	26.83	-1.15%	242
Sep 24, 2025	27.22	27.22	27.14	27.14	27.14	-0.83%	147
Sep 23, 2025	27.49	27.49	27.36	27.36	27.36	-0.70%	246
Sep 22, 2025	27.45	27.57	27.45	27.56	27.56	0.08%	1,238
Sep 19, 2025	27.52	27.54	27.52	27.54	27.44	-0.11%	661
Sep 18, 2025	27.57	27.57	27.57	27.57	27.47	1.47%	151
Sep 17, 2025	27.23	27.28	27.17	27.17	27.07	0.14%	1,258
Sep 16, 2025	27.10	27.13	27.10	27.13	27.03	0.16%	3,235
Sep 15, 2025	27.10	27.10	27.09	27.09	26.99	0.65%	369
Sep 12, 2025	27.22	27.22	26.91	26.91	26.81	-0.87%	1,061
Sep 11, 2025	26.98	27.15	26.98	27.15	27.05	1.66%	261
Sep 10, 2025	26.75	26.77	26.70	26.70	26.61	-0.68%	2,117
Sep 9, 2025	26.97	26.97	26.89	26.89	26.79	-0.20%	421
Sep 8, 2025	26.85	26.94	26.85	26.94	26.84	0.41%	401
Sep 5, 2025	26.69	26.84	26.64	26.83	26.74	1.02%	690
Sep 4, 2025	26.56	26.56	26.56	26.56	26.47	0.93%	162
Sep 3, 2025	26.28	26.32	26.24	26.32	26.22	0.15%	537
Sep 2, 2025	26.19	26.28	26.19	26.28	26.18	-0.16%	367
Aug 29, 2025	26.56	26.56	26.32	26.32	26.22	-0.70%	541
Aug 28, 2025	26.50	26.50	26.50	26.50	26.41	0.21%	122
Aug 27, 2025	26.45	26.45	26.45	26.45	26.35	0.49%	39