QQJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	27.77	27.77	27.77	27.77	27.77	-0.85%	254
Dec 30, 2025	28.19	28.19	28.00	28.00	28.00	-0.35%	1,456
Dec 29, 2025	28.08	28.10	28.08	28.10	28.10	-0.66%	867
Dec 26, 2025	28.23	28.29	28.23	28.29	28.29	-0.14%	1,400
Dec 24, 2025	28.26	28.33	28.22	28.33	28.33	0.32%	17,419
Dec 23, 2025	28.41	28.41	28.24	28.24	28.24	-0.80%	857
Dec 22, 2025	28.42	28.53	28.39	28.47	28.47	0.95%	1,059
Dec 19, 2025	28.33	28.33	28.20	28.20	28.17	1.26%	4,600
Dec 18, 2025	28.00	28.00	27.85	27.85	27.82	0.88%	423
Dec 17, 2025	28.15	28.15	27.61	27.61	27.57	-1.17%	345
Dec 16, 2025	27.93	27.93	27.93	27.93	27.90	0.06%	546
Dec 15, 2025	28.04	28.04	27.92	27.92	27.88	-0.87%	1,649
Dec 12, 2025	28.54	28.54	28.16	28.16	28.13	-1.87%	1,825
Dec 11, 2025	28.45	28.70	28.45	28.70	28.66	0.88%	2,190
Dec 10, 2025	28.09	28.45	28.09	28.45	28.42	1.67%	1,411
Dec 9, 2025	28.06	28.11	27.98	27.98	27.95	-0.25%	2,311
Dec 8, 2025	28.32	28.32	28.06	28.06	28.02	-0.21%	1,051
Dec 5, 2025	28.11	28.11	28.11	28.11	28.08	1.11%	592
Dec 4, 2025	27.67	27.81	27.67	27.80	27.77	0.49%	629
Dec 3, 2025	27.64	27.68	27.63	27.67	27.63	0.70%	972
Dec 2, 2025	27.74	27.74	27.48	27.48	27.44	0.11%	1,039
Dec 1, 2025	27.54	27.54	27.44	27.44	27.41	-0.67%	242
Nov 28, 2025	27.50	27.63	27.46	27.63	27.60	0.89%	706
Nov 26, 2025	27.28	27.51	27.28	27.39	27.35	0.87%	567
Nov 25, 2025	26.94	27.15	26.94	27.15	27.11	1.72%	1,061
Nov 24, 2025	26.54	26.77	26.54	26.69	26.66	1.70%	2,962
Nov 21, 2025	26.25	26.25	26.25	26.25	26.21	1.63%	262
Nov 20, 2025	26.86	26.86	25.79	25.82	25.79	-2.51%	1,931
Nov 19, 2025	26.71	26.71	26.48	26.49	26.46	-0.45%	840
Nov 18, 2025	26.48	26.73	26.47	26.61	26.58	-0.63%	1,090
Nov 17, 2025	27.27	27.27	26.78	26.78	26.75	-1.37%	2,501
Nov 14, 2025	27.23	27.23	27.15	27.15	27.12	-0.61%	1,207
Nov 13, 2025	27.94	27.94	27.32	27.32	27.28	-2.61%	403
Nov 12, 2025	28.12	28.12	28.05	28.05	28.01	0.12%	329
Nov 11, 2025	28.02	28.02	28.02	28.02	27.98	-0.11%	428
Nov 10, 2025	28.04	28.05	28.04	28.05	28.01	1.52%	454
Nov 7, 2025	27.25	27.63	27.13	27.63	27.59	0.91%	2,324
Nov 6, 2025	27.81	27.81	27.38	27.38	27.34	-1.28%	498
Nov 5, 2025	27.39	27.83	27.39	27.73	27.70	1.91%	2,711
Nov 4, 2025	27.22	27.22	27.22	27.22	27.18	-2.20%	144
Nov 3, 2025	27.82	27.85	27.65	27.83	27.79	0.07%	3,754
Oct 31, 2025	27.67	27.81	27.65	27.81	27.77	1.11%	526
Oct 30, 2025	27.45	27.75	27.45	27.50	27.47	-0.45%	1,363
Oct 29, 2025	27.79	27.85	27.63	27.63	27.59	0.74%	1,761
Oct 28, 2025	27.51	27.51	27.43	27.43	27.39	-1.05%	648
Oct 27, 2025	27.73	27.73	27.69	27.72	27.68	0.86%	4,732
Oct 24, 2025	27.60	27.76	27.48	27.48	27.44	0.53%	1,914
Oct 23, 2025	27.26	27.37	27.26	27.33	27.30	1.22%	1,368
Oct 22, 2025	27.25	27.25	27.01	27.01	26.97	-1.30%	410
Oct 21, 2025	27.36	27.36	27.36	27.36	27.33	0.47%	32