Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
NASDAQ: QQJG · Real-Time Price · USD
25.94
+0.05 (0.21%)
At close: Aug 15, 2025, 4:00 PM
25.94
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
QQJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.96 | 25.96 | 25.89 | 25.94 | 25.94 | 0.21% | 468 |
| Aug 14, 2025 | 25.91 | 25.91 | 25.89 | 25.89 | 25.89 | -0.77% | 249 |
| Aug 13, 2025 | 25.78 | 26.09 | 25.76 | 26.09 | 26.09 | 2.07% | 1,962 |
| Aug 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.07% | 102 |
| Aug 11, 2025 | 25.31 | 25.31 | 25.04 | 25.04 | 25.04 | -0.96% | 1,847 |
| Aug 8, 2025 | 25.56 | 25.56 | 25.29 | 25.29 | 25.29 | -0.23% | 1,343 |
| Aug 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.19% | 59 |
| Aug 6, 2025 | 25.31 | 25.41 | 25.31 | 25.39 | 25.39 | -0.45% | 471 |
| Aug 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.87% | 284 |
| Aug 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.95% | 148 |
| Aug 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.77% | 122 |
| Jul 31, 2025 | 25.52 | 25.52 | 25.43 | 25.43 | 25.43 | 0.02% | 320 |
| Jul 30, 2025 | 25.60 | 25.62 | 25.43 | 25.43 | 25.43 | -0.73% | 1,621 |
| Jul 29, 2025 | 25.83 | 25.83 | 25.56 | 25.62 | 25.62 | -0.33% | 3,256 |
| Jul 28, 2025 | 25.89 | 25.89 | 25.70 | 25.70 | 25.70 | -0.23% | 2,019 |
| Jul 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% | 677 |
| Jul 24, 2025 | 25.75 | 25.78 | 25.64 | 25.70 | 25.70 | -0.01% | 4,915 |
| Jul 23, 2025 | 25.64 | 25.71 | 25.64 | 25.70 | 25.70 | 0.93% | 7,753 |
| Jul 22, 2025 | 25.28 | 25.46 | 25.28 | 25.46 | 25.46 | 1.43% | 1,023 |
| Jul 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.10% | 566 |
| Jul 18, 2025 | 25.08 | 25.13 | 25.08 | 25.13 | 25.13 | 0.07% | 361 |
| Jul 17, 2025 | 24.94 | 25.14 | 24.94 | 25.11 | 25.11 | 0.98% | 1,587 |
| Jul 16, 2025 | 24.88 | 24.88 | 24.74 | 24.87 | 24.87 | 0.52% | 2,065 |
| Jul 15, 2025 | 25.03 | 25.03 | 24.74 | 24.74 | 24.74 | -0.69% | 954 |
| Jul 14, 2025 | 24.84 | 24.94 | 24.84 | 24.91 | 24.91 | 0.42% | 4,936 |
| Jul 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% | 53 |
| Jul 10, 2025 | 25.24 | 25.28 | 25.13 | 25.13 | 25.13 | 0.16% | 999 |
| Jul 9, 2025 | 24.94 | 25.09 | 24.94 | 25.09 | 25.09 | 0.92% | 520 |
| Jul 8, 2025 | 25.00 | 25.00 | 24.86 | 24.86 | 24.86 | 0.31% | 2,902 |
| Jul 7, 2025 | 24.92 | 24.92 | 24.75 | 24.79 | 24.79 | -0.90% | 1,291 |
| Jul 3, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | 0.64% | 362 |
| Jul 2, 2025 | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | 1.03% | 747 |
| Jul 1, 2025 | 24.45 | 24.69 | 24.45 | 24.60 | 24.60 | 0.27% | 2,174 |
| Jun 30, 2025 | 24.45 | 24.53 | 24.45 | 24.53 | 24.53 | 0.70% | 751 |
| Jun 27, 2025 | 24.32 | 24.36 | 24.27 | 24.36 | 24.36 | 0.33% | 1,652 |
| Jun 26, 2025 | 24.30 | 24.30 | 24.28 | 24.28 | 24.28 | 0.68% | 3,012 |
| Jun 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.40% | 22 |
| Jun 24, 2025 | 24.12 | 24.21 | 24.03 | 24.21 | 24.21 | 1.45% | 8,144 |
| Jun 23, 2025 | 23.83 | 23.86 | 23.83 | 23.86 | 23.86 | 0.69% | 1,269 |
| Jun 20, 2025 | 23.79 | 23.79 | 23.70 | 23.70 | 23.67 | 0.04% | 1,725 |
| Jun 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.66 | 0.25% | 64 |
| Jun 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.60 | -1.38% | 46 |
| Jun 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.93 | 1.83% | 149 |
| Jun 13, 2025 | 23.76 | 23.76 | 23.53 | 23.53 | 23.50 | -1.47% | 200 |
| Jun 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.85 | -0.17% | 67 |
| Jun 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.89 | -0.75% | 73 |
| Jun 10, 2025 | 24.07 | 24.10 | 24.07 | 24.10 | 24.07 | 0.12% | 117 |
| Jun 9, 2025 | 24.04 | 24.13 | 24.04 | 24.07 | 24.04 | 0.42% | 4,443 |
| Jun 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.94 | 0.25% | 28 |
| Jun 5, 2025 | 23.85 | 23.91 | 23.85 | 23.91 | 23.88 | 0.13% | 164 |