Skip to main content
logo
Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
NASDAQ: QQJG · Real-Time Price · USD
27.02
+0.26 (0.98%)
At close: Oct 15, 2025, 4:00 PM EDT
27.02
0.00 (0.00%)
After-hours: Oct 15, 2025, 4:15 PM EDT

QQJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202527.0227.0227.0227.02-0.98%230
Oct 14, 202526.7626.7626.7626.7626.76-0.42%147
Oct 13, 202526.9626.9626.8626.8726.871.80%237
Oct 10, 202527.2827.2826.3926.3926.39-3.30%249
Oct 9, 202527.3827.3827.3027.3027.30-0.65%487
Oct 8, 202527.3727.4727.3727.4727.471.05%788
Oct 7, 202527.5527.5527.1727.1927.19-1.68%787
Oct 6, 202527.8127.8127.6527.6527.650.25%584
Oct 3, 202527.7427.7427.5827.5827.58-0.01%839
Oct 2, 202527.5927.5927.5527.5927.591.00%572
Oct 1, 202527.1227.3127.1227.3127.310.66%1,998
Sep 30, 202527.1327.1327.1327.1327.130.17%145
Sep 29, 202527.0727.0927.0727.0927.090.76%569
Sep 26, 202526.8326.8826.8326.8826.880.21%1,031
Sep 25, 202526.8326.8326.8326.8326.83-1.15%242
Sep 24, 202527.2227.2227.1427.1427.14-0.83%147
Sep 23, 202527.4927.4927.3627.3627.36-0.70%246
Sep 22, 202527.4527.5727.4527.5627.560.08%1,238
Sep 19, 202527.5227.5427.5227.5427.44-0.11%661
Sep 18, 202527.5727.5727.5727.5727.471.47%151
Sep 17, 202527.2327.2827.1727.1727.070.14%1,258
Sep 16, 202527.1027.1327.1027.1327.030.16%3,235
Sep 15, 202527.1027.1027.0927.0926.990.65%369
Sep 12, 202527.2227.2226.9126.9126.81-0.87%1,061
Sep 11, 202526.9827.1526.9827.1527.051.66%261
Sep 10, 202526.7526.7726.7026.7026.61-0.68%2,117
Sep 9, 202526.9726.9726.8926.8926.79-0.20%421
Sep 8, 202526.8526.9426.8526.9426.840.41%401
Sep 5, 202526.6926.8426.6426.8326.741.02%690
Sep 4, 202526.5626.5626.5626.5626.470.93%162
Sep 3, 202526.2826.3226.2426.3226.220.15%537
Sep 2, 202526.1926.2826.1926.2826.18-0.16%367
Aug 29, 202526.5626.5626.3226.3226.22-0.70%541
Aug 28, 202526.5026.5026.5026.5026.410.21%122
Aug 27, 202526.4526.4526.4526.4526.350.49%39
Aug 26, 202526.3326.3426.2926.3226.23-0.11%1,210
Aug 25, 202526.4226.4926.3526.3526.25-0.61%695
Aug 22, 202526.1526.5126.1526.5126.422.41%413
Aug 21, 202525.9325.9325.8925.8925.80-0.31%1,648
Aug 20, 202525.9325.9725.8525.9725.88-0.39%745
Aug 19, 202526.0726.0726.0726.0725.98-0.14%89
Aug 18, 202525.9326.1225.9326.1126.020.64%1,528
Aug 15, 202525.9625.9625.8925.9425.850.21%468
Aug 14, 202525.9125.9125.8925.8925.80-0.77%249
Aug 13, 202525.7826.0925.7626.0926.002.07%1,962
Aug 12, 202525.5625.5625.5625.5625.472.07%102
Aug 11, 202525.3125.3125.0425.0424.95-0.96%1,847
Aug 8, 202525.5625.5625.2925.2925.19-0.23%1,343
Aug 7, 202525.3425.3425.3425.3425.25-0.19%59
Aug 6, 202525.3125.4125.3125.3925.30-0.45%471