Skip to main content
logo
Defiance Nasdaq 100 Income Target ETF (QQQT)
NASDAQ: QQQT · Real-Time Price · USD
16.43
+0.20 (1.20%)
At close: Mar 16, 2026, 4:00 PM EDT
16.43
0.00 (0.00%)
After-hours: Mar 16, 2026, 4:15 PM EDT

QQQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202616.4116.6516.4116.47-1.42%10,354
Mar 13, 202616.4016.4016.2016.2316.23-0.65%24,524
Mar 12, 202616.5016.5016.3216.3416.34-1.63%10,231
Mar 11, 202616.5116.7016.5116.6116.610.09%22,105
Mar 10, 202616.5716.7416.5716.6016.59-0.05%21,051
Mar 9, 202616.2216.6316.1916.6016.601.32%32,321
Mar 6, 202616.4516.5516.3716.3916.39-1.37%52,812
Mar 5, 202616.6516.7216.4516.6216.62-0.27%18,128
Mar 4, 202616.4616.7416.4616.6616.661.38%21,415
Mar 3, 202616.3116.4816.1816.4316.43-0.99%58,226
Mar 2, 202616.3916.6616.3616.6016.60-1.57%27,867
Feb 27, 202616.7716.9316.7516.8616.58-0.30%28,186
Feb 26, 202617.0917.0916.7816.9116.63-1.05%17,171
Feb 25, 202616.9017.0916.9017.0916.801.41%19,720
Feb 24, 202616.8416.8916.7516.8616.570.75%11,034
Feb 23, 202616.8016.8216.6216.7316.45-0.86%15,407
Feb 20, 202616.6816.9516.6816.8816.590.63%19,117
Feb 19, 202616.7616.8216.7016.7716.49-0.25%14,427
Feb 18, 202616.7016.9216.7016.8116.530.67%8,440
Feb 17, 202616.6416.7316.4616.7016.420.08%33,489
Feb 13, 202616.6716.8016.5716.6916.410.09%35,893
Feb 12, 202616.9617.0116.6416.6716.39-2.07%32,334
Feb 11, 202617.1217.1216.8817.0316.740.27%25,441
Feb 10, 202617.0517.1016.9816.9816.69-0.36%18,743
Feb 9, 202616.9417.1116.8917.0416.750.50%40,495
Feb 6, 202616.7016.9616.6816.9616.672.12%42,369
Feb 5, 202616.6816.8016.5116.6116.32-1.37%41,885
Feb 4, 202617.0817.0816.6816.8416.55-1.48%55,693
Feb 3, 202617.4017.4016.9817.0916.80-1.76%67,277
Feb 2, 202617.2217.4317.2217.4017.10-1.11%19,658
Jan 30, 202617.7117.7217.5317.5917.00-1.01%43,736
Jan 29, 202617.8617.8617.4717.7717.18-0.42%31,537
Jan 28, 202617.9317.9317.8317.8517.250.42%20,568
Jan 27, 202617.7217.8417.7117.7717.180.51%37,744
Jan 26, 202617.6317.7317.6317.6817.090.34%24,389
Jan 23, 202617.5117.6817.5117.6217.030.48%21,260
Jan 22, 202617.5917.6017.4917.5416.950.54%14,414
Jan 21, 202617.2617.5417.2517.4416.860.81%54,428
Jan 20, 202617.3517.4517.3017.3016.72-1.65%51,618
Jan 16, 202617.6717.7017.5617.5917.00-0.11%27,527
Jan 15, 202617.7517.7517.6017.6117.020.17%15,342
Jan 14, 202617.6917.6917.4217.5816.99-0.90%46,958
Jan 13, 202617.7717.7917.6817.7417.15-0.11%25,702
Jan 12, 202617.6417.7617.5917.7617.170.06%43,505
Jan 9, 202617.6717.7817.5717.7517.160.97%51,110
Jan 8, 202617.7217.7217.5217.5816.99-0.45%17,286
Jan 7, 202617.6417.7517.6217.6617.070.15%37,150
Jan 6, 202617.4517.6517.4317.6317.040.71%46,969
Jan 5, 202617.5617.6117.4717.5116.920.40%73,277
Jan 2, 202617.4517.5917.3517.4416.860.05%76,154