Tradr 2X Long Triple Q Weekly ETF (QQQW)
NASDAQ: QQQW · Real-Time Price · USD
26.17
+0.40 (1.55%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 25.92 | 25.95 | 25.77 | 25.77 | 25.77 | 0.43% | 1,321 |
| Sep 24, 2024 | 25.42 | 25.78 | 25.32 | 25.66 | 25.66 | 0.62% | 114,498 |
| Sep 23, 2024 | 25.52 | 25.53 | 25.47 | 25.50 | 25.50 | 0.54% | 29,261 |
| Sep 20, 2024 | 25.26 | 25.36 | 25.26 | 25.36 | 25.36 | -0.46% | 166 |
| Sep 19, 2024 | 25.39 | 25.68 | 25.33 | 25.48 | 25.48 | 5.14% | 25,206 |
| Sep 18, 2024 | 24.47 | 24.47 | 24.23 | 24.23 | 24.23 | -0.76% | 109,774 |
| Sep 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% | 32 |
| Sep 16, 2024 | 24.39 | 24.46 | 24.39 | 24.46 | 24.46 | -0.97% | 112 |
| Sep 13, 2024 | 24.66 | 24.70 | 24.66 | 24.70 | 24.70 | 1.04% | 615 |
| Sep 12, 2024 | 24.48 | 24.48 | 24.45 | 24.45 | 24.45 | 1.60% | 571 |
| Sep 11, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 4.52% | 6 |
| Sep 10, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.66% | 105 |
| Sep 9, 2024 | 22.40 | 22.64 | 22.40 | 22.64 | 22.64 | 2.37% | 206 |
| Sep 6, 2024 | 22.93 | 22.93 | 22.12 | 22.12 | 22.12 | -5.12% | 368 |
| Sep 5, 2024 | 23.32 | 23.40 | 23.31 | 23.31 | 23.31 | -0.29% | 10,757 |
| Sep 4, 2024 | 23.05 | 23.46 | 23.04 | 23.38 | 23.38 | -0.40% | 6,531 |