QSWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	21.77	21.77	21.77	21.77	21.77	-0.18%	24
Nov 19, 2024	21.81	21.81	21.81	21.81	21.81	0.67%	3,620
Nov 18, 2024	21.66	21.67	21.62	21.67	21.67	0.57%	3,620
Nov 15, 2024	21.55	21.55	21.55	21.55	21.55	-1.55%	5
Nov 14, 2024	21.89	21.89	21.89	21.89	21.89	-0.52%	4
Nov 13, 2024	21.99	22.00	21.99	22.00	22.00	-0.14%	167
Nov 12, 2024	22.08	22.09	22.03	22.03	22.03	-0.52%	2,801
Nov 11, 2024	22.15	22.15	22.15	22.15	22.15	-0.27%	47
Nov 8, 2024	22.21	22.21	22.21	22.21	22.21	0.13%	5
Nov 7, 2024	22.18	22.18	22.18	22.18	22.18	1.68%	18
Nov 6, 2024	21.81	21.81	21.81	21.81	21.81	1.08%	50
Nov 5, 2024	21.58	21.58	21.54	21.58	21.58	0.83%	7,100
Nov 4, 2024	21.40	21.40	21.40	21.40	21.40	0.12%	28
Nov 1, 2024	21.37	21.37	21.37	21.37	21.37	-0.16%	2,800
Oct 31, 2024	21.46	21.46	21.41	21.41	21.41	-1.55%	2,800
Oct 30, 2024	21.75	21.75	21.75	21.75	21.75	-0.68%	110
Oct 29, 2024	21.89	21.89	21.89	21.89	21.89	0.63%	1
Oct 28, 2024	21.76	21.76	21.76	21.76	21.76	-0.07%	-
Oct 25, 2024	21.77	21.77	21.77	21.77	21.77	0.17%	15
Oct 24, 2024	21.73	21.73	21.73	21.73	21.73	0.75%	7,308
Oct 23, 2024	21.75	21.75	21.57	21.57	21.57	-1.34%	7,308
Oct 22, 2024	21.86	21.86	21.86	21.86	21.86	0.09%	18
Oct 21, 2024	21.85	21.85	21.85	21.85	21.85	-0.46%	18
Oct 18, 2024	21.95	21.95	21.95	21.95	21.95	0.45%	2
Oct 17, 2024	21.91	21.91	21.85	21.85	21.85	-0.27%	3,171
Oct 16, 2024	21.91	21.91	21.91	21.91	21.91	0.10%	68
Oct 15, 2024	21.88	21.88	21.88	21.88	21.88	-0.53%	102
Oct 14, 2024	22.06	22.06	22.00	22.00	22.00	0.33%	102
Oct 11, 2024	21.93	21.93	21.93	21.93	21.93	0.10%	2
Oct 10, 2024	21.92	21.92	21.87	21.91	21.91	-0.14%	3,777
Oct 9, 2024	21.94	21.94	21.94	21.94	21.94	0.23%	1,500
Oct 8, 2024	21.86	21.88	21.86	21.88	21.88	0.89%	1,500
Oct 7, 2024	21.66	21.69	21.66	21.69	21.69	-0.81%	1,992
Oct 4, 2024	21.93	21.93	21.84	21.87	21.87	-0.04%	7,920
Oct 3, 2024	22.00	22.00	21.86	21.88	21.88	-0.41%	359
Oct 2, 2024	22.03	22.03	21.97	21.97	21.97	0.02%	101
Oct 1, 2024	22.01	22.01	21.96	21.96	21.96	-0.66%	161
Sep 30, 2024	22.16	22.16	22.11	22.11	22.11	-0.15%	347
Sep 27, 2024	22.14	22.14	22.14	22.14	22.14	-0.70%	2,638
Sep 26, 2024	22.30	22.35	22.30	22.30	22.15	0.17%	2,638
Sep 25, 2024	22.31	22.31	22.26	22.26	22.11	0.09%	2,644
Sep 24, 2024	22.24	22.24	22.24	22.24	22.09	0.34%	244
Sep 23, 2024	22.17	22.17	22.17	22.17	22.01	0.08%	244
Sep 20, 2024	22.17	22.21	22.04	22.15	22.00	-0.17%	6,217
Sep 19, 2024	22.19	22.19	22.19	22.19	22.03	1.52%	11
Sep 18, 2024	21.85	21.85	21.85	21.85	21.70	-0.80%	11
Sep 17, 2024	22.24	22.24	22.03	22.03	21.88	-0.05%	6,280
Sep 16, 2024	22.04	22.04	22.04	22.04	21.89	-0.02%	254
Sep 13, 2024	22.04	22.04	22.04	22.04	21.89	0.51%	327
Sep 12, 2024	21.93	21.93	21.93	21.93	21.78	0.44%	2,612
Sep 11, 2024	21.63	21.84	21.57	21.84	21.69	1.19%	2,612
Sep 10, 2024	21.61	21.61	21.58	21.58	21.43	0.70%	4,000
Sep 9, 2024	21.38	21.43	21.37	21.43	21.28	0.97%	21,076
Sep 6, 2024	21.22	21.22	21.22	21.22	21.08	-1.38%	2
Sep 5, 2024	21.52	21.52	21.52	21.52	21.37	0.03%	2
Sep 4, 2024	21.51	21.51	21.51	21.51	21.37	0.43%	3
Sep 3, 2024	21.42	21.42	21.42	21.42	21.27	-1.39%	3
Aug 30, 2024	21.72	21.72	21.72	21.72	21.57	0.49%	2
Aug 29, 2024	21.62	21.62	21.62	21.62	21.47	-0.34%	27
Aug 28, 2024	21.69	21.69	21.69	21.69	21.54	-0.70%	29
Aug 27, 2024	21.84	21.84	21.84	21.84	21.69	0.16%	27
Aug 26, 2024	21.81	21.81	21.81	21.81	21.66	-0.76%	101
Aug 23, 2024	21.97	21.97	21.97	21.97	21.82	1.05%	2
Aug 22, 2024	22.14	22.14	21.75	21.75	21.60	-1.49%	16,989
Aug 21, 2024	22.01	22.15	22.01	22.08	21.92	0.51%	2,141
Aug 20, 2024	21.96	21.96	21.96	21.96	21.81	0.28%	1
Aug 19, 2024	21.90	21.90	21.90	21.90	21.75	0.92%	-
Aug 16, 2024	21.70	21.70	21.70	21.70	21.56	0.24%	1
Aug 15, 2024	21.65	21.65	21.65	21.65	21.51	0.88%	489
Aug 14, 2024	21.46	21.46	21.46	21.46	21.32	0.16%	507
Aug 13, 2024	21.43	21.43	21.43	21.43	21.28	1.80%	507
Aug 12, 2024	21.05	21.05	21.05	21.05	20.91	0.25%	-
Aug 9, 2024	21.00	21.00	21.00	21.00	20.86	0.52%	23
Aug 8, 2024	20.89	20.89	20.89	20.89	20.75	1.22%	23
Aug 7, 2024	20.90	20.90	20.64	20.64	20.50	-1.02%	795
Aug 6, 2024	20.85	20.85	20.85	20.85	20.71	-0.54%	-
Aug 5, 2024	20.97	20.97	20.97	20.97	20.82	-1.09%	-
Aug 2, 2024	21.20	21.20	21.20	21.20	21.05	-0.02%	1
Aug 1, 2024	21.20	21.20	21.20	21.20	21.06	-0.99%	1
Jul 31, 2024	21.31	21.41	21.31	21.41	21.27	2.19%	470
Jul 30, 2024	20.95	20.95	20.95	20.95	20.81	-0.58%	710
Jul 29, 2024	21.08	21.08	21.08	21.08	20.93	0.36%	59
Jul 26, 2024	21.00	21.00	21.00	21.00	20.86	0.74%	2
Jul 25, 2024	20.85	20.85	20.85	20.85	20.71	-0.51%	3
Jul 24, 2024	20.95	20.95	20.95	20.95	20.81	-2.39%	25
Jul 23, 2024	21.47	21.47	21.47	21.47	21.32	-0.22%	881
Jul 22, 2024	21.48	21.52	21.48	21.52	21.37	0.89%	881
Jul 19, 2024	21.33	21.33	21.33	21.33	21.18	-0.86%	1
Jul 18, 2024	21.51	21.51	21.51	21.51	21.36	-0.59%	75
Jul 17, 2024	21.61	21.64	21.61	21.64	21.49	-1.86%	3,768
Jul 16, 2024	22.05	22.05	22.05	22.05	21.90	0.39%	17
Jul 15, 2024	21.96	21.96	21.96	21.96	21.81	-0.05%	10
Jul 12, 2024	21.93	21.97	21.93	21.97	21.82	0.47%	200
Jul 11, 2024	21.97	21.97	21.87	21.87	21.72	-1.10%	113
Jul 10, 2024	22.12	22.12	22.12	22.12	21.96	0.87%	83
Jul 9, 2024	21.93	21.93	21.93	21.93	21.78	-0.04%	6
Jul 8, 2024	21.93	21.93	21.93	21.93	21.78	0.11%	-
Jul 5, 2024	21.84	21.92	21.81	21.91	21.76	1.16%	15,737
Jul 3, 2024	21.62	21.66	21.58	21.66	21.51	1.16%	1,114
Jul 2, 2024	21.41	21.41	21.41	21.41	21.26	0.90%	5