QSWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2025	21.81	21.81	21.67	21.67	21.67	0.01%	181
Dec 31, 2024	21.88	21.88	21.67	21.67	21.67	-0.97%	4,265
Dec 30, 2024	21.88	21.88	21.88	21.88	21.88	-0.95%	237
Dec 27, 2024	22.09	22.09	22.09	22.09	21.93	-1.30%	18
Dec 26, 2024	22.38	22.38	22.38	22.38	22.22	0.16%	12
Dec 24, 2024	22.28	22.35	22.28	22.35	22.19	0.63%	875
Dec 23, 2024	22.21	22.21	22.21	22.21	22.04	-0.02%	4,647
Dec 20, 2024	22.12	22.21	22.12	22.21	22.05	0.83%	2,700
Dec 19, 2024	22.15	22.15	22.03	22.03	21.87	-0.91%	474
Dec 18, 2024	22.67	22.67	22.17	22.23	22.07	-2.63%	633
Dec 17, 2024	22.83	22.83	22.83	22.83	22.67	-0.20%	225
Dec 16, 2024	22.88	22.88	22.88	22.88	22.71	1.10%	1
Dec 13, 2024	22.58	22.63	22.58	22.63	22.46	0.13%	4,425
Dec 12, 2024	22.60	22.60	22.60	22.60	22.43	-0.70%	1
Dec 11, 2024	22.76	22.76	22.76	22.76	22.59	1.02%	-
Dec 10, 2024	22.53	22.53	22.53	22.53	22.36	-0.31%	-
Dec 9, 2024	22.60	22.60	22.60	22.60	22.43	-0.79%	-
Dec 6, 2024	22.78	22.78	22.78	22.78	22.61	0.80%	1,684
Dec 5, 2024	22.66	22.67	22.60	22.60	22.43	-0.20%	1,684
Dec 4, 2024	22.64	22.64	22.64	22.64	22.48	1.15%	-
Dec 3, 2024	22.38	22.38	22.38	22.38	22.22	0.04%	10
Dec 2, 2024	22.37	22.37	22.37	22.37	22.21	0.78%	10
Nov 29, 2024	22.20	22.20	22.20	22.20	22.04	0.97%	38
Nov 27, 2024	21.99	21.99	21.99	21.99	21.83	-0.42%	-
Nov 26, 2024	22.08	22.08	22.08	22.08	21.92	0.26%	-
Nov 25, 2024	22.02	22.02	22.02	22.02	21.86	0.78%	-
Nov 22, 2024	21.85	21.85	21.85	21.85	21.69	0.12%	-
Nov 21, 2024	21.82	21.82	21.82	21.82	21.67	0.22%	24
Nov 20, 2024	21.77	21.77	21.77	21.77	21.62	-0.18%	24
Nov 19, 2024	21.81	21.81	21.81	21.81	21.66	0.67%	3,620
Nov 18, 2024	21.66	21.67	21.62	21.67	21.51	0.57%	3,620
Nov 15, 2024	21.55	21.55	21.55	21.55	21.39	-1.55%	5
Nov 14, 2024	21.89	21.89	21.89	21.89	21.73	-0.52%	4
Nov 13, 2024	21.99	22.00	21.99	22.00	21.84	-0.14%	167
Nov 12, 2024	22.08	22.09	22.03	22.03	21.87	-0.52%	2,801
Nov 11, 2024	22.15	22.15	22.15	22.15	21.99	-0.27%	47
Nov 8, 2024	22.21	22.21	22.21	22.21	22.05	0.13%	5
Nov 7, 2024	22.18	22.18	22.18	22.18	22.02	1.68%	18
Nov 6, 2024	21.81	21.81	21.81	21.81	21.65	1.08%	50
Nov 5, 2024	21.58	21.58	21.54	21.58	21.42	0.83%	7,100
Nov 4, 2024	21.40	21.40	21.40	21.40	21.25	0.12%	28
Nov 1, 2024	21.37	21.37	21.37	21.37	21.22	-0.16%	2,800
Oct 31, 2024	21.46	21.46	21.41	21.41	21.25	-1.55%	2,800
Oct 30, 2024	21.75	21.75	21.75	21.75	21.59	-0.68%	110
Oct 29, 2024	21.89	21.89	21.89	21.89	21.74	0.63%	1
Oct 28, 2024	21.76	21.76	21.76	21.76	21.60	-0.07%	-
Oct 25, 2024	21.77	21.77	21.77	21.77	21.61	0.17%	15
Oct 24, 2024	21.73	21.73	21.73	21.73	21.58	0.75%	7,308
Oct 23, 2024	21.75	21.75	21.57	21.57	21.42	-1.34%	7,308
Oct 22, 2024	21.86	21.86	21.86	21.86	21.71	0.09%	18
Oct 21, 2024	21.85	21.85	21.85	21.85	21.69	-0.46%	18
Oct 18, 2024	21.95	21.95	21.95	21.95	21.79	0.45%	2
Oct 17, 2024	21.91	21.91	21.85	21.85	21.69	-0.27%	3,171
Oct 16, 2024	21.91	21.91	21.91	21.91	21.75	0.10%	68
Oct 15, 2024	21.88	21.88	21.88	21.88	21.73	-0.53%	102
Oct 14, 2024	22.06	22.06	22.00	22.00	21.84	0.33%	102
Oct 11, 2024	21.93	21.93	21.93	21.93	21.77	0.10%	2
Oct 10, 2024	21.92	21.92	21.87	21.91	21.75	-0.14%	3,777
Oct 9, 2024	21.94	21.94	21.94	21.94	21.78	0.23%	1,500
Oct 8, 2024	21.86	21.88	21.86	21.88	21.73	0.89%	1,500
Oct 7, 2024	21.66	21.69	21.66	21.69	21.53	-0.81%	1,992
Oct 4, 2024	21.93	21.93	21.84	21.87	21.71	-0.04%	7,920
Oct 3, 2024	22.00	22.00	21.86	21.88	21.72	-0.41%	359
Oct 2, 2024	22.03	22.03	21.97	21.97	21.81	0.02%	101
Oct 1, 2024	22.01	22.01	21.96	21.96	21.81	-0.66%	161
Sep 30, 2024	22.16	22.16	22.11	22.11	21.95	-0.15%	347
Sep 27, 2024	22.14	22.14	22.14	22.14	21.98	-0.70%	2,638
Sep 26, 2024	22.30	22.35	22.30	22.30	21.99	0.17%	2,638
Sep 25, 2024	22.31	22.31	22.26	22.26	21.95	0.09%	2,644
Sep 24, 2024	22.24	22.24	22.24	22.24	21.93	0.34%	244
Sep 23, 2024	22.17	22.17	22.17	22.17	21.86	0.08%	244
Sep 20, 2024	22.17	22.21	22.04	22.15	21.84	-0.17%	6,217
Sep 19, 2024	22.19	22.19	22.19	22.19	21.87	1.52%	11
Sep 18, 2024	21.85	21.85	21.85	21.85	21.55	-0.80%	11
Sep 17, 2024	22.24	22.24	22.03	22.03	21.72	-0.05%	6,280
Sep 16, 2024	22.04	22.04	22.04	22.04	21.73	-0.02%	254
Sep 13, 2024	22.04	22.04	22.04	22.04	21.74	0.51%	327
Sep 12, 2024	21.93	21.93	21.93	21.93	21.63	0.44%	2,612
Sep 11, 2024	21.63	21.84	21.57	21.84	21.53	1.19%	2,612
Sep 10, 2024	21.61	21.61	21.58	21.58	21.28	0.70%	4,000
Sep 9, 2024	21.38	21.43	21.37	21.43	21.13	0.97%	21,076
Sep 6, 2024	21.22	21.22	21.22	21.22	20.93	-1.38%	2
Sep 5, 2024	21.52	21.52	21.52	21.52	21.22	0.03%	2
Sep 4, 2024	21.51	21.51	21.51	21.51	21.21	0.43%	3
Sep 3, 2024	21.42	21.42	21.42	21.42	21.12	-1.39%	3
Aug 30, 2024	21.72	21.72	21.72	21.72	21.42	0.49%	2
Aug 29, 2024	21.62	21.62	21.62	21.62	21.32	-0.34%	27
Aug 28, 2024	21.69	21.69	21.69	21.69	21.39	-0.70%	29
Aug 27, 2024	21.84	21.84	21.84	21.84	21.54	0.16%	27
Aug 26, 2024	21.81	21.81	21.81	21.81	21.50	-0.76%	101
Aug 23, 2024	21.97	21.97	21.97	21.97	21.67	1.05%	2
Aug 22, 2024	22.14	22.14	21.75	21.75	21.44	-1.49%	16,989
Aug 21, 2024	22.01	22.15	22.01	22.08	21.77	0.51%	2,141
Aug 20, 2024	21.96	21.96	21.96	21.96	21.66	0.28%	1
Aug 19, 2024	21.90	21.90	21.90	21.90	21.60	0.92%	-
Aug 16, 2024	21.70	21.70	21.70	21.70	21.40	0.24%	1
Aug 15, 2024	21.65	21.65	21.65	21.65	21.35	0.88%	489
Aug 14, 2024	21.46	21.46	21.46	21.46	21.16	0.16%	507
Aug 13, 2024	21.43	21.43	21.43	21.43	21.13	1.80%	507
Aug 12, 2024	21.05	21.05	21.05	21.05	20.76	0.25%	-