Investment Managers Series Trust II - Tradr 2x Long QS Daily ETF (QSX)
BATS: QSX · Real-Time Price · USD
33.68
+2.41 (7.69%)
At close: Nov 7, 2025, 4:00 PM EST
33.68
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
QSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 30.40 | 33.68 | 27.24 | 33.68 | 33.68 | 7.69% | 8,362 |
| Nov 6, 2025 | 34.59 | 35.49 | 31.23 | 31.27 | 31.27 | -13.69% | 25,074 |
| Nov 5, 2025 | 31.29 | 38.66 | 30.64 | 36.23 | 36.23 | 21.05% | 48,754 |
| Nov 4, 2025 | 30.00 | 31.99 | 28.01 | 29.93 | 29.93 | -9.14% | 14,598 |
| Nov 3, 2025 | 40.66 | 40.66 | 31.91 | 32.94 | 32.94 | -24.61% | 30,131 |
| Oct 31, 2025 | 34.79 | 44.19 | 33.07 | 43.69 | 43.69 | 33.69% | 131,099 |
| Oct 30, 2025 | 30.88 | 33.52 | 30.88 | 32.68 | 32.68 | -1.20% | 3,772 |
| Oct 29, 2025 | 31.71 | 33.94 | 31.12 | 33.08 | 33.08 | 3.21% | 5,371 |
| Oct 28, 2025 | 33.77 | 34.21 | 29.67 | 32.05 | 32.05 | -8.49% | 18,296 |
| Oct 27, 2025 | 37.81 | 40.22 | 35.02 | 35.02 | 35.02 | -5.98% | 9,276 |
| Oct 24, 2025 | 31.50 | 37.93 | 31.49 | 37.25 | 37.25 | 28.51% | 6,767 |