Skip to main content
logo
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI)
NYSEARCA: QTPI · Real-Time Price · USD
25.64
+0.09 (0.33%)
At close: Aug 22, 2025, 4:00 PM
25.64
0.00 (0.00%)
After-hours: Aug 22, 2025, 4:10 PM EDT

QTPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202525.6025.6225.5625.5625.56-1,102
Aug 20, 202525.5625.5625.5625.5625.56-0.04%3
Aug 19, 202525.5725.5725.5725.5725.57-3
Aug 18, 202525.5625.5625.5625.5625.560.19%1,343
Aug 15, 202525.5525.5525.5125.5225.520.04%780
Aug 14, 202525.5425.5425.5125.5125.51-0.22%822
Aug 13, 202525.5525.6025.5525.5625.560.03%1,303
Aug 12, 202525.5625.5625.5625.5625.560.35%3
Aug 11, 202525.4725.4725.4725.4725.47-0.15%43
Aug 8, 202525.4925.5125.4925.5125.510.39%503
Aug 7, 202525.4125.4125.4125.4125.41-4
Aug 6, 202525.4125.4125.4125.4125.41-0.08%4
Aug 5, 202525.4325.4325.4325.4325.43-0.02%4,086
Aug 4, 202525.4525.5725.4325.4325.430.14%5,229
Aug 1, 202525.4425.4425.3925.3925.39-0.17%263
Jul 31, 202525.4425.4425.4425.4425.440.17%843
Jul 30, 202525.4425.4425.3925.3925.39-0.48%1,621
Jul 29, 202525.5525.5525.4525.5225.430.06%2,994
Jul 28, 202525.4325.5025.4325.5025.410.16%506
Jul 25, 202525.4425.6025.3925.4625.370.07%4,862
Jul 24, 202525.4625.4625.4425.4425.35-0.09%2,204
Jul 23, 202525.4325.4725.4325.4725.380.13%1,407
Jul 22, 202525.4925.4925.4225.4325.340.18%1,470
Jul 21, 202525.4525.4525.3325.3925.30-0.24%781
Jul 18, 202525.4425.4525.3025.4525.36-0.01%132,548
Jul 17, 202525.4325.4525.4325.4525.36-0.01%3,324
Jul 16, 202525.4725.4725.4425.4525.360.39%962
Jul 15, 202525.4325.4325.3025.3525.26-0.24%1,294
Jul 14, 202525.3625.4225.3625.4225.330.12%503
Jul 11, 202525.3825.3825.3825.3825.30-0.45%3
Jul 10, 202525.4925.5025.4925.5025.41-0.02%198
Jul 9, 202525.5125.5125.5125.5125.420.14%49
Jul 8, 202525.3425.4725.3425.4725.380.27%153
Jul 7, 202525.3225.4025.3225.4025.31-0.18%824
Jul 3, 202525.4225.4525.4225.4525.360.02%3,004
Jul 2, 202525.4025.4425.3425.4425.350.27%30,219
Jul 1, 202525.3025.3725.3025.3725.280.24%243
Jun 30, 202525.2125.3125.2125.3125.220.28%470
Jun 27, 202525.2425.2425.2425.2425.15-0.68%3
Jun 26, 202525.4425.4825.4125.4125.230.43%1,324
Jun 25, 202525.3025.3025.3025.3025.12-0.33%5
Jun 24, 202525.4925.5325.3925.3925.200.38%453
Jun 23, 202525.2925.2925.2925.2925.110.13%3
Jun 20, 202525.3225.3225.2025.2625.080.11%6,099
Jun 18, 202525.2725.2725.2325.2325.05-0.11%158
Jun 17, 202525.2625.2625.2625.2625.080.23%3
Jun 16, 202525.2025.2025.2025.2025.020.48%5
Jun 13, 202525.0825.0825.0825.0824.90-0.24%791
Jun 12, 202525.3325.3325.1425.1424.96-0.42%791
Jun 11, 202525.2525.2525.2525.2525.070.34%2