North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI)
NYSEARCA: QTPI · Real-Time Price · USD
25.39
-0.04 (-0.17%)
At close: Aug 1, 2025, 4:00 PM
25.39
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

QTPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.4425.4425.3925.3925.39-0.17%263
Jul 31, 202525.4425.4425.4425.4425.440.17%843
Jul 30, 202525.4425.4425.3925.3925.39-0.48%1,621
Jul 29, 202525.5525.5525.4525.5225.520.06%2,994
Jul 28, 202525.4325.5025.4325.5025.500.16%506
Jul 25, 202525.4425.6025.3925.4625.460.07%4,862
Jul 24, 202525.4625.4625.4425.4425.44-0.09%2,204
Jul 23, 202525.4325.4725.4325.4725.470.13%1,407
Jul 22, 202525.4925.4925.4225.4325.430.18%1,470
Jul 21, 202525.4525.4525.3325.3925.39-0.24%781
Jul 18, 202525.4425.4525.3025.4525.45-0.01%132,548
Jul 17, 202525.4325.4525.4325.4525.45-0.01%3,324
Jul 16, 202525.4725.4725.4425.4525.450.39%962
Jul 15, 202525.4325.4325.3025.3525.35-0.24%1,294
Jul 14, 202525.3625.4225.3625.4225.420.12%503
Jul 11, 202525.3825.3825.3825.3825.38-0.45%3
Jul 10, 202525.4925.5025.4925.5025.50-0.02%198
Jul 9, 202525.5125.5125.5125.5125.510.14%49
Jul 8, 202525.3425.4725.3425.4725.470.27%153
Jul 7, 202525.3225.4025.3225.4025.40-0.18%824
Jul 3, 202525.4225.4525.4225.4525.450.02%3,004
Jul 2, 202525.4025.4425.3425.4425.440.27%30,219
Jul 1, 202525.3025.3725.3025.3725.370.24%243
Jun 30, 202525.2125.3125.2125.3125.310.28%470
Jun 27, 202525.2425.2425.2425.2425.24-0.68%3
Jun 26, 202525.4425.4825.4125.4125.320.43%1,324
Jun 25, 202525.3025.3025.3025.3025.21-0.33%5
Jun 24, 202525.4925.5325.3925.3925.290.38%453
Jun 23, 202525.2925.2925.2925.2925.200.13%3
Jun 20, 202525.3225.3225.2025.2625.170.11%6,099
Jun 18, 202525.2725.2725.2325.2325.14-0.11%158
Jun 17, 202525.2625.2625.2625.2625.170.23%3
Jun 16, 202525.2025.2025.2025.2025.110.48%5
Jun 13, 202525.0825.0825.0825.0824.99-0.24%791
Jun 12, 202525.3325.3325.1425.1425.05-0.42%791
Jun 11, 202525.2525.2525.2525.2525.150.34%2
Jun 10, 202525.2525.3125.1625.1625.07-0.04%1,250
Jun 9, 202525.1925.1925.1725.1725.080.26%150
Jun 6, 202525.2225.2225.1125.1125.01-0.17%2,093
Jun 5, 202525.1525.1525.1525.1525.060.16%100
Jun 4, 202525.2025.2025.1125.1125.02-0.65%100
Jun 3, 202525.3225.3225.2725.2725.181.88%293
Jun 2, 202524.6424.8124.6424.8124.72-0.82%18,244
May 30, 202525.0125.0125.0125.0124.92-0.08%-
May 29, 202525.0325.0325.0325.0324.94-0.04%-
May 28, 202525.0425.0425.0425.0424.84-0.36%55
May 27, 202525.1325.1325.1325.1324.920.26%55
May 23, 202525.0725.0725.0725.0724.86-0.04%59
May 22, 202525.0725.0725.0725.0724.870.42%59
May 21, 202525.0625.0724.9724.9724.76-0.51%2,949