QTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	29.17	29.17	29.17	29.17	29.17	-1.39%	2
Mar 17, 2026	29.58	29.58	29.58	29.58	29.58	0.49%	15
Mar 16, 2026	29.44	29.44	29.44	29.44	29.44	0.99%	69
Mar 13, 2026	29.15	29.15	29.15	29.15	29.15	-0.65%	7
Mar 12, 2026	29.44	29.44	29.34	29.34	29.34	-1.63%	540
Mar 11, 2026	29.91	29.91	29.73	29.83	29.83	-0.02%	645
Mar 10, 2026	29.98	29.98	29.83	29.83	29.83	-0.07%	1,396
Mar 9, 2026	29.85	29.85	29.85	29.85	29.85	0.89%	323
Mar 6, 2026	29.59	29.59	29.59	29.59	29.59	-1.14%	69
Mar 5, 2026	29.93	29.93	29.93	29.93	29.93	-0.32%	66
Mar 4, 2026	29.95	30.13	29.95	30.03	30.03	1.30%	823
Mar 3, 2026	29.68	29.68	29.64	29.64	29.64	-0.94%	156
Mar 2, 2026	29.78	29.96	29.78	29.92	29.92	0.11%	234
Feb 27, 2026	29.88	29.93	29.73	29.89	29.89	-0.23%	1,649
Feb 26, 2026	29.96	29.96	29.96	29.96	29.96	-1.16%	94
Feb 25, 2026	30.17	30.31	30.17	30.31	30.31	1.29%	423
Feb 24, 2026	29.78	29.92	29.78	29.92	29.92	0.90%	176
Feb 23, 2026	29.63	29.68	29.63	29.66	29.66	-1.11%	558
Feb 20, 2026	29.99	29.99	29.99	29.99	29.99	0.75%	215
Feb 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.42%	82
Feb 18, 2026	29.98	29.98	29.89	29.89	29.89	0.72%	280
Feb 17, 2026	29.65	29.75	29.65	29.68	29.68	-0.26%	517
Feb 13, 2026	29.91	29.91	29.69	29.76	29.76	0.06%	905
Feb 12, 2026	30.20	30.20	29.74	29.74	29.74	-1.65%	1,721
Feb 11, 2026	30.24	30.24	30.24	30.24	30.24	0.28%	60
Feb 10, 2026	30.30	30.30	30.11	30.15	30.15	-0.58%	2,740
Feb 9, 2026	30.26	30.34	30.26	30.33	30.33	0.62%	574
Feb 6, 2026	30.09	30.14	30.09	30.14	30.14	1.58%	722
Feb 5, 2026	29.79	29.79	29.67	29.67	29.67	-1.03%	1,495
Feb 4, 2026	29.81	30.03	29.81	29.98	29.98	-1.41%	650
Feb 3, 2026	30.41	30.41	30.21	30.41	30.41	-1.37%	1,782
Feb 2, 2026	30.91	30.91	30.80	30.83	30.83	0.61%	9,611
Jan 30, 2026	30.68	30.72	30.55	30.64	30.64	-1.19%	1,432
Jan 29, 2026	30.61	31.01	30.61	31.01	31.01	-0.56%	189
Jan 28, 2026	31.15	31.19	31.13	31.19	31.19	0.38%	1,073
Jan 27, 2026	31.09	31.09	31.03	31.07	31.07	0.83%	544
Jan 26, 2026	30.80	30.82	30.80	30.82	30.82	0.35%	470
Jan 23, 2026	30.71	30.72	30.71	30.71	30.71	0.35%	566
Jan 22, 2026	30.65	30.65	30.60	30.60	30.60	0.58%	961
Jan 21, 2026	30.20	30.42	30.20	30.42	30.42	1.01%	679
Jan 20, 2026	30.12	30.12	30.12	30.12	30.12	-1.77%	188
Jan 16, 2026	30.62	30.66	30.62	30.66	30.66	-	169
Jan 15, 2026	30.84	30.84	30.67	30.67	30.67	0.25%	195
Jan 14, 2026	30.88	30.88	30.59	30.59	30.59	-0.94%	225
Jan 13, 2026	30.92	30.92	30.88	30.88	30.88	-0.19%	179
Jan 12, 2026	30.80	30.94	30.80	30.94	30.94	0.06%	3,028
Jan 9, 2026	30.86	30.92	30.85	30.92	30.92	0.86%	1,441
Jan 8, 2026	30.61	30.66	30.59	30.66	30.66	-0.51%	1,430
Jan 7, 2026	30.87	30.95	30.81	30.81	30.81	0.04%	1,902
Jan 6, 2026	30.72	30.83	30.68	30.80	30.80	0.87%	8,595