QTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	36.30	36.33	36.30	36.30	36.30	0.56%	506
Nov 26, 2025	36.17	36.17	36.10	36.10	36.10	0.81%	250
Nov 25, 2025	35.30	35.81	35.30	35.81	35.81	0.47%	515
Nov 24, 2025	35.64	35.64	35.64	35.64	35.64	2.29%	96
Nov 21, 2025	34.92	34.97	34.84	34.84	34.84	0.36%	703
Nov 20, 2025	35.39	35.39	34.72	34.72	34.72	-1.90%	182
Nov 19, 2025	35.25	35.39	35.25	35.39	35.39	0.38%	149
Nov 18, 2025	35.26	35.26	35.26	35.26	35.25	-0.88%	99
Nov 17, 2025	35.98	35.98	35.57	35.57	35.57	-0.77%	1,191
Nov 14, 2025	35.84	35.84	35.84	35.84	35.84	0.01%	15
Nov 13, 2025	35.84	35.84	35.84	35.84	35.84	-1.80%	149
Nov 12, 2025	36.50	36.50	36.50	36.50	36.50	-0.09%	177
Nov 11, 2025	36.53	36.53	36.53	36.53	36.53	-0.37%	57
Nov 10, 2025	36.34	36.67	36.34	36.67	36.66	2.04%	906
Nov 7, 2025	35.75	35.93	35.50	35.93	35.93	-0.29%	2,235
Nov 6, 2025	36.04	36.04	36.04	36.04	36.04	-1.76%	72
Nov 5, 2025	36.68	36.68	36.68	36.68	36.68	0.65%	36
Nov 4, 2025	36.50	36.51	36.44	36.44	36.44	-1.92%	2,469
Nov 3, 2025	37.25	37.25	37.16	37.16	37.15	0.27%	7,966
Oct 31, 2025	37.19	37.19	36.97	37.05	37.05	0.50%	3,019
Oct 30, 2025	36.87	36.87	36.87	36.87	36.87	-1.34%	235
Oct 29, 2025	37.40	37.40	37.37	37.37	37.37	0.33%	531
Oct 28, 2025	37.12	37.33	37.12	37.25	37.25	0.75%	528
Oct 27, 2025	36.83	36.97	36.83	36.97	36.97	1.69%	489
Oct 24, 2025	36.33	36.46	36.33	36.35	36.35	0.97%	1,454
Oct 23, 2025	35.88	36.00	35.88	36.00	36.00	0.73%	5,897
Oct 22, 2025	35.94	35.98	35.74	35.74	35.74	-0.98%	2,009
Oct 21, 2025	36.10	36.10	36.10	36.10	36.09	-0.03%	93
Oct 20, 2025	35.82	36.11	35.82	36.11	36.11	0.92%	755
Oct 17, 2025	35.64	35.78	35.64	35.78	35.78	0.53%	536
Oct 16, 2025	35.77	35.77	35.40	35.59	35.59	-0.10%	2,447
Oct 15, 2025	35.56	35.62	35.56	35.62	35.62	0.52%	235
Oct 14, 2025	35.63	35.63	35.39	35.44	35.44	-0.53%	1,013
Oct 13, 2025	35.43	35.69	35.43	35.63	35.63	1.65%	506
Oct 10, 2025	35.23	35.23	35.05	35.05	35.05	-2.76%	105
Oct 9, 2025	36.17	36.17	35.97	36.04	36.04	-0.19%	3,664
Oct 8, 2025	35.89	36.11	35.89	36.11	36.11	1.04%	645
Oct 7, 2025	35.79	35.79	35.74	35.74	35.74	-0.53%	1,046
Oct 6, 2025	35.93	35.93	35.93	35.93	35.93	0.14%	44
Oct 3, 2025	36.10	36.10	35.88	35.88	35.88	0.22%	1,789
Oct 2, 2025	35.76	35.80	35.76	35.80	35.80	0.31%	305
Oct 1, 2025	35.69	35.69	35.69	35.69	35.69	0.44%	281
Sep 30, 2025	35.46	35.54	35.46	35.54	35.54	0.27%	270
Sep 29, 2025	35.52	35.52	35.44	35.44	35.44	0.36%	1,243
Sep 26, 2025	35.35	35.35	35.24	35.31	35.31	0.30%	1,212
Sep 25, 2025	35.04	35.21	35.04	35.21	35.21	-0.39%	154
Sep 24, 2025	35.45	35.45	35.34	35.34	35.34	-0.40%	209
Sep 23, 2025	35.59	35.62	35.48	35.48	35.48	-0.49%	1,092
Sep 22, 2025	35.48	35.70	35.48	35.66	35.66	0.47%	2,355
Sep 19, 2025	35.49	35.49	35.49	35.49	35.49	0.66%	57