QTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	28.72	28.72	28.72	28.72	28.72	0.07%	291
Apr 6, 2026	28.64	28.70	28.60	28.70	28.70	0.38%	15,125
Apr 2, 2026	28.50	28.59	28.50	28.59	28.59	0.27%	1,254
Apr 1, 2026	28.63	28.63	28.51	28.51	28.51	1.11%	2,460
Mar 31, 2026	27.92	28.20	27.92	28.20	28.20	1.82%	435
Mar 30, 2026	27.71	27.71	27.65	27.70	27.70	-0.72%	1,185
Mar 27, 2026	27.90	27.96	27.90	27.90	27.90	-1.30%	327
Mar 26, 2026	28.27	28.27	28.27	28.27	28.27	-1.75%	5
Mar 25, 2026	28.77	28.77	28.77	28.77	28.77	0.49%	96
Mar 24, 2026	28.62	28.63	28.62	28.63	28.63	-0.63%	1,004
Mar 23, 2026	28.81	28.81	28.81	28.81	28.81	0.90%	149
Mar 20, 2026	29.03	29.03	28.55	28.55	28.55	-1.82%	8,413
Mar 19, 2026	29.08	29.08	29.08	29.08	29.08	-0.29%	44
Mar 18, 2026	29.17	29.17	29.17	29.17	29.17	-1.39%	2
Mar 17, 2026	29.58	29.58	29.58	29.58	29.58	0.49%	15
Mar 16, 2026	29.44	29.44	29.44	29.44	29.44	0.99%	69
Mar 13, 2026	29.15	29.15	29.15	29.15	29.15	-0.65%	7
Mar 12, 2026	29.44	29.44	29.34	29.34	29.34	-1.63%	540
Mar 11, 2026	29.91	29.91	29.73	29.83	29.83	-0.02%	645
Mar 10, 2026	29.98	29.98	29.83	29.83	29.83	-0.07%	1,396
Mar 9, 2026	29.85	29.85	29.85	29.85	29.85	0.89%	323
Mar 6, 2026	29.59	29.59	29.59	29.59	29.59	-1.14%	69
Mar 5, 2026	29.93	29.93	29.93	29.93	29.93	-0.32%	66
Mar 4, 2026	29.95	30.13	29.95	30.03	30.03	1.30%	823
Mar 3, 2026	29.68	29.68	29.64	29.64	29.64	-0.94%	156
Mar 2, 2026	29.78	29.96	29.78	29.92	29.92	0.11%	234
Feb 27, 2026	29.88	29.93	29.73	29.89	29.89	-0.23%	1,649
Feb 26, 2026	29.96	29.96	29.96	29.96	29.96	-1.16%	94
Feb 25, 2026	30.17	30.31	30.17	30.31	30.31	1.29%	423
Feb 24, 2026	29.78	29.92	29.78	29.92	29.92	0.90%	176
Feb 23, 2026	29.63	29.68	29.63	29.66	29.66	-1.11%	558
Feb 20, 2026	29.99	29.99	29.99	29.99	29.99	0.75%	215
Feb 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.42%	82
Feb 18, 2026	29.98	29.98	29.89	29.89	29.89	0.72%	280
Feb 17, 2026	29.65	29.75	29.65	29.68	29.68	-0.26%	517
Feb 13, 2026	29.91	29.91	29.69	29.76	29.76	0.06%	905
Feb 12, 2026	30.20	30.20	29.74	29.74	29.74	-1.65%	1,721
Feb 11, 2026	30.24	30.24	30.24	30.24	30.24	0.28%	60
Feb 10, 2026	30.30	30.30	30.11	30.15	30.15	-0.58%	2,740
Feb 9, 2026	30.26	30.34	30.26	30.33	30.33	0.62%	574
Feb 6, 2026	30.09	30.14	30.09	30.14	30.14	1.58%	722
Feb 5, 2026	29.79	29.79	29.67	29.67	29.67	-1.03%	1,495
Feb 4, 2026	29.81	30.03	29.81	29.98	29.98	-1.41%	650
Feb 3, 2026	30.41	30.41	30.21	30.41	30.41	-1.37%	1,782
Feb 2, 2026	30.91	30.91	30.80	30.83	30.83	0.61%	9,611
Jan 30, 2026	30.68	30.72	30.55	30.64	30.64	-1.19%	1,432
Jan 29, 2026	30.61	31.01	30.61	31.01	31.01	-0.56%	189
Jan 28, 2026	31.15	31.19	31.13	31.19	31.19	0.38%	1,073
Jan 27, 2026	31.09	31.09	31.03	31.07	31.07	0.83%	544
Jan 26, 2026	30.80	30.82	30.80	30.82	30.82	0.35%	470