Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	90.70	91.22	89.23	90.45	90.45	-1.71%	561,943
Jul 31, 2025	93.65	93.77	91.77	92.02	92.02	-1.67%	935,304
Jul 30, 2025	94.10	94.37	92.92	93.58	93.58	0.15%	428,391
Jul 29, 2025	94.32	94.74	93.16	93.44	93.44	-0.34%	282,579
Jul 28, 2025	94.23	94.23	93.48	93.76	93.76	-0.04%	360,357
Jul 25, 2025	93.64	93.92	93.05	93.80	93.80	0.11%	294,922
Jul 24, 2025	94.48	94.48	93.50	93.70	93.70	-1.17%	485,714
Jul 23, 2025	94.21	94.81	93.71	94.81	94.81	1.03%	271,205
Jul 22, 2025	94.76	94.76	92.85	93.84	93.84	-1.10%	468,387
Jul 21, 2025	95.27	96.24	94.82	94.88	94.88	-0.11%	512,936
Jul 18, 2025	95.31	95.47	94.60	94.98	94.98	-0.06%	613,955
Jul 17, 2025	93.95	95.10	93.75	95.04	95.04	1.63%	690,455
Jul 16, 2025	92.82	93.63	91.44	93.52	93.52	1.11%	400,055
Jul 15, 2025	93.48	93.48	92.40	92.49	92.49	0.21%	324,137
Jul 14, 2025	91.98	92.53	91.34	92.30	92.30	0.16%	338,666
Jul 11, 2025	92.90	93.07	92.08	92.15	92.15	-1.38%	305,364
Jul 10, 2025	93.88	93.88	92.79	93.44	93.44	-0.11%	376,093
Jul 9, 2025	93.60	93.89	92.55	93.54	93.54	0.54%	320,226
Jul 8, 2025	93.04	93.48	92.88	93.04	93.04	0.75%	483,332
Jul 7, 2025	93.27	93.38	91.75	92.34	92.34	-1.29%	500,918
Jul 3, 2025	93.22	93.75	92.82	93.55	93.55	0.85%	360,679
Jul 2, 2025	91.57	92.86	91.06	92.77	92.77	1.48%	493,794
Jul 1, 2025	91.70	91.90	90.39	91.41	91.41	-0.44%	417,210
Jun 30, 2025	91.97	91.97	91.37	91.82	91.82	0.94%	354,929
Jun 27, 2025	91.48	91.74	90.24	90.96	90.96	0.12%	322,263
Jun 26, 2025	90.52	90.92	90.02	90.85	90.85	0.92%	338,682
Jun 25, 2025	90.51	90.63	89.72	90.02	90.02	-0.17%	297,836
Jun 24, 2025	89.46	90.29	89.37	90.17	89.91	2.29%	377,018
Jun 23, 2025	87.37	88.30	86.45	88.15	87.89	0.34%	307,521
Jun 20, 2025	89.20	89.30	87.56	87.85	87.59	-0.90%	362,635
Jun 18, 2025	88.81	89.54	88.10	88.65	88.39	0.36%	263,543
Jun 17, 2025	89.00	89.50	88.05	88.33	88.07	-0.99%	232,874
Jun 16, 2025	88.50	89.70	88.45	89.21	88.95	1.88%	294,389
Jun 13, 2025	87.67	88.69	87.27	87.57	87.31	-1.80%	372,974
Jun 12, 2025	89.36	89.76	88.99	89.17	88.91	-0.03%	527,552
Jun 11, 2025	90.17	90.33	88.71	89.20	88.94	-0.30%	850,050
Jun 10, 2025	89.51	89.95	88.88	89.47	89.20	0.39%	425,555
Jun 9, 2025	89.12	89.58	88.45	89.12	88.86	1.01%	376,305
Jun 6, 2025	87.51	88.57	87.02	88.23	87.97	2.01%	299,426
Jun 5, 2025	88.07	88.12	86.01	86.49	86.24	-1.24%	393,463
Jun 4, 2025	87.23	87.94	86.61	87.58	87.32	0.85%	340,569
Jun 3, 2025	85.96	86.86	85.45	86.84	86.59	1.09%	283,573
Jun 2, 2025	84.67	85.99	84.08	85.90	85.65	1.40%	255,035
May 30, 2025	84.92	84.94	83.24	84.71	84.46	-0.89%	408,407
May 29, 2025	87.38	87.38	85.32	85.47	85.22	-0.93%	231,448
May 28, 2025	86.89	87.28	86.20	86.27	86.02	-1.29%	241,237
May 27, 2025	87.80	87.81	86.42	87.40	87.14	1.52%	345,736
May 23, 2025	85.02	86.81	84.69	86.09	85.84	-0.95%	425,836
May 22, 2025	84.90	87.68	84.36	86.92	86.66	2.67%	673,141
May 21, 2025	86.50	87.00	84.34	84.66	84.41	-2.05%	374,213