DailyDelta Q100 Upside Option Strategy ETF (QUP)
NYSEARCA: QUP · Real-Time Price · USD
20.41
-0.18 (-0.88%)
Apr 17, 2025, 4:00 PM EDT - Market closed
QUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.92 | 20.92 | 20.17 | 20.17 | 20.17 | -2.06% | 222 |
| Apr 16, 2025 | 21.23 | 21.23 | 20.59 | 20.59 | 20.59 | -9.57% | 3,119 |
| Apr 15, 2025 | 23.11 | 23.11 | 22.77 | 22.77 | 22.77 | 0.25% | 1,003 |
| Apr 14, 2025 | 23.04 | 23.30 | 22.71 | 22.71 | 22.71 | 0.39% | 488 |
| Apr 11, 2025 | 21.50 | 22.63 | 21.50 | 22.63 | 22.63 | 3.67% | 800 |
| Apr 10, 2025 | 22.79 | 22.79 | 21.82 | 21.82 | 21.82 | -4.25% | 643 |
| Apr 9, 2025 | 21.08 | 23.07 | 20.46 | 22.79 | 22.79 | -2.57% | 6,091 |
| Apr 8, 2025 | 23.40 | 23.40 | 23.39 | 23.40 | 23.40 | 4.84% | 1,114 |
| Apr 7, 2025 | 19.52 | 23.90 | 19.52 | 22.32 | 22.32 | 2.91% | 2,837 |
| Apr 4, 2025 | 21.80 | 21.91 | 21.60 | 21.69 | 21.69 | -0.27% | 1,761 |
| Apr 3, 2025 | 22.34 | 22.34 | 21.74 | 21.74 | 21.74 | -14.09% | 606 |
| Apr 2, 2025 | 25.18 | 25.31 | 24.84 | 25.31 | 25.31 | 2.76% | 490 |
| Apr 1, 2025 | 23.70 | 24.63 | 23.70 | 24.63 | 24.63 | 1.64% | 2,499 |
| Mar 31, 2025 | 22.99 | 24.23 | 22.99 | 24.23 | 24.23 | 1.01% | 695 |
| Mar 28, 2025 | 24.31 | 24.31 | 23.99 | 23.99 | 23.99 | -9.55% | 3,102 |
| Mar 27, 2025 | 26.40 | 26.65 | 26.40 | 26.53 | 26.53 | -2.91% | 247 |
| Mar 26, 2025 | 27.90 | 27.90 | 27.32 | 27.32 | 27.32 | -2.44% | 817 |
| Mar 25, 2025 | 27.93 | 28.12 | 27.73 | 28.00 | 28.00 | 4.70% | 692 |
| Mar 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 4.69% | 1,107 |
| Mar 21, 2025 | 25.20 | 25.55 | 25.20 | 25.55 | 25.55 | -0.75% | 502 |
| Mar 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.54% | 109 |
| Mar 19, 2025 | 25.37 | 25.60 | 25.25 | 25.60 | 25.60 | 2.71% | 1,203 |
| Mar 18, 2025 | 25.01 | 25.01 | 24.93 | 24.93 | 24.93 | -3.72% | 154 |
| Mar 17, 2025 | 25.38 | 26.00 | 25.38 | 25.89 | 25.89 | 5.30% | 692 |
| Mar 14, 2025 | 24.36 | 24.63 | 24.36 | 24.59 | 24.59 | 3.40% | 1,359 |
| Mar 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.97% | 111 |
| Mar 12, 2025 | 24.55 | 24.55 | 24.51 | 24.51 | 24.51 | -1.94% | 111 |