DailyDelta Q100 Upside Option Strategy ETF (QUP)
NYSEARCA: QUP · Real-Time Price · USD
37.84
-5.33 (-12.34%)
At close: Oct 10, 2025, 4:00 PM EDT
37.84
0.00 (0.00%)
After-hours: Oct 10, 2025, 6:30 PM EDT
QUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 43.16 | 43.17 | 43.16 | 43.17 | 43.17 | -1.69% | 166 |
| Oct 8, 2025 | 42.34 | 43.91 | 42.34 | 43.91 | 43.91 | 4.38% | 1,331 |
| Oct 7, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -2.19% | - |
| Oct 6, 2025 | 43.18 | 43.18 | 43.01 | 43.01 | 43.01 | 2.18% | 298 |
| Oct 3, 2025 | 42.44 | 42.44 | 42.09 | 42.09 | 42.09 | -3.45% | 200 |
| Oct 2, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 4.20% | 56 |
| Oct 1, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.94% | 3 |
| Sep 30, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.03% | 2 |
| Sep 29, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 2.94% | 21 |
| Sep 26, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.68% | 19 |
| Sep 25, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -2.05% | 20 |
| Sep 24, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.41% | 67 |
| Sep 23, 2025 | 41.99 | 41.99 | 41.40 | 41.40 | 41.40 | -3.56% | 109 |
| Sep 22, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.55% | 26 |
| Sep 19, 2025 | 42.09 | 42.27 | 42.09 | 42.27 | 42.27 | 2.23% | 113 |
| Sep 18, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 3.67% | 54 |
| Sep 17, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.85% | 37 |
| Sep 16, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.79% | 16 |
| Sep 15, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 2.80% | - |
| Sep 12, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.93% | 40 |
| Sep 11, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 2.63% | - |
| Sep 10, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.18% | 22 |
| Sep 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.47% | 23 |
| Sep 8, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 2.09% | 50 |
| Sep 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 2.13% | 490 |
| Sep 4, 2025 | 36.22 | 36.28 | 36.22 | 36.28 | 36.28 | -0.73% | 490 |
| Sep 3, 2025 | 36.19 | 36.55 | 36.11 | 36.55 | 36.55 | 3.59% | 2,003 |
| Sep 2, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.36% | 7 |
| Aug 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -6.53% | 53 |
| Aug 28, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.60% | 150 |
| Aug 27, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.22% | 10 |
| Aug 26, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.41% | 58 |
| Aug 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.41% | 31 |
| Aug 22, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 4.59% | 62 |
| Aug 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -2.46% | 5 |
| Aug 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -2.06% | 59 |
| Aug 19, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -4.90% | 4 |
| Aug 18, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.96% | 71 |
| Aug 15, 2025 | 39.82 | 39.82 | 39.54 | 39.54 | 39.54 | -2.69% | 844 |
| Aug 14, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.20% | 28 |
| Aug 13, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.15% | 8 |
| Aug 12, 2025 | 39.59 | 40.25 | 39.59 | 40.25 | 40.25 | 3.67% | 1,198 |
| Aug 11, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.71% | 111 |
| Aug 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 4.00% | 6 |
| Aug 7, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.86% | 19 |
| Aug 6, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 4.32% | 10 |
| Aug 5, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -3.12% | 30 |
| Aug 4, 2025 | 36.63 | 37.26 | 36.63 | 37.26 | 37.26 | 5.13% | 426 |
| Aug 1, 2025 | 35.43 | 35.45 | 35.43 | 35.45 | 35.45 | -3.92% | 400 |
| Jul 31, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.98% | 120 |