Skip to main content
Global X Nasdaq 100 ESG Covered Call ETF (QYLE)
26.92
-0.11 (-0.41%)
Inactive · Last trade price on Feb 14, 2025

QYLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202526.9226.9226.9226.9226.92--
Feb 18, 202526.9226.9226.9226.9226.92--
Feb 14, 202527.0127.0126.8926.9226.92-0.41%2,489
Feb 13, 202527.0027.0327.0027.0327.030.41%1,017
Feb 12, 202526.8826.9226.8126.9226.92-0.24%3,500
Feb 11, 202527.4727.4726.9826.9826.980.20%2,169
Feb 10, 202526.9527.0426.9026.9326.930.64%3,597
Feb 7, 202526.9126.9126.7626.7626.76-0.28%2,165
Feb 6, 202526.6926.8326.6926.8326.830.57%778
Feb 5, 202526.6626.6826.6326.6826.680.96%1,933
Feb 4, 202526.5826.5826.4326.4326.430.12%52,801
Feb 3, 202526.4326.5426.3526.4026.40-0.76%2,005
Jan 31, 202526.6126.8026.6026.6026.600.03%1,094
Jan 30, 202526.6726.6726.5026.5926.590.34%2,044
Jan 29, 202526.5126.6026.5026.5026.50-0.69%2,077
Jan 28, 202526.6026.8826.6026.6926.690.34%4,581
Jan 27, 202526.5426.6026.5126.6026.60-1.21%5,535
Jan 24, 202526.9627.0126.9226.9226.92-1,035
Jan 23, 202526.7826.9226.7826.9226.920.01%2,623
Jan 22, 202526.9327.0526.9226.9226.920.80%9,188
Jan 21, 202527.1627.1626.7126.7126.71-1.17%1,946
Jan 17, 202527.1127.1127.0227.0226.750.63%520
Jan 16, 202526.9626.9626.8626.8626.590.11%1,377
Jan 15, 202526.8326.8326.8326.8326.562.04%314
Jan 14, 202526.3526.3926.2926.2926.02-0.17%455
Jan 13, 202526.2326.4726.2226.3326.07-0.18%954
Jan 10, 202526.6726.9826.3826.3826.12-0.75%901
Jan 8, 202526.5826.5826.5826.5826.31-0.26%408
Jan 7, 202526.9727.9026.6526.6526.38-0.60%1,977
Jan 6, 202526.9627.0126.8126.8126.540.15%2,917
Jan 3, 202526.7926.7926.7626.7726.501.25%922
Jan 2, 202526.5628.9326.4426.4426.17-0.14%1,465
Dec 31, 202426.6526.6526.3826.4826.21-0.63%5,748
Dec 30, 202426.4826.7226.4826.6526.38-7.53%2,523
Dec 27, 202428.8531.2528.8128.8226.43-1.13%2,093
Dec 26, 202429.1429.1529.0629.1526.740.35%1,195
Dec 24, 202429.0429.0429.0429.0426.641.16%95
Dec 23, 202428.6228.7828.6228.7126.340.02%701
Dec 20, 202428.7128.7128.7128.7126.332.85%216
Dec 19, 202427.9127.9127.9127.9125.60-0.10%162
Dec 18, 202427.9328.0227.9327.9425.630.10%838
Dec 17, 202427.8527.9227.8527.9125.60-0.08%1,348
Dec 16, 202427.9327.9327.9327.9325.620.08%447
Dec 13, 202427.9127.9127.9127.9125.600.31%151
Dec 12, 202427.8227.8227.8227.8225.520.09%120
Dec 11, 202427.8927.8927.8027.8025.50-0.04%312
Dec 10, 202427.8927.9427.8127.8125.51-0.28%3,744
Dec 9, 202427.8927.9427.8927.8925.580.01%3,924
Dec 6, 202427.8927.8927.8927.8925.58-0.06%111
Dec 5, 202427.9027.9027.9027.9025.59-118