RAYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	32.75	32.75	32.27	32.52	32.52	-1.20%	18,138
Mar 27, 2025	32.89	33.01	32.79	32.92	32.92	0.08%	3,627
Mar 26, 2025	33.27	33.27	32.86	32.89	32.89	-1.50%	8,085
Mar 25, 2025	33.23	33.39	33.23	33.39	33.39	0.76%	11,927
Mar 24, 2025	33.13	33.17	32.99	33.14	33.14	1.49%	34,970
Mar 21, 2025	32.48	32.65	32.48	32.65	32.65	-0.20%	3,899
Mar 20, 2025	32.55	32.92	32.55	32.72	32.72	-0.54%	7,205
Mar 19, 2025	32.52	32.91	32.51	32.90	32.90	1.06%	3,404
Mar 18, 2025	32.65	32.65	32.45	32.55	32.55	-0.93%	4,239
Mar 17, 2025	32.58	32.95	32.58	32.86	32.86	1.33%	8,764
Mar 14, 2025	32.12	32.44	32.08	32.42	32.42	1.83%	15,227
Mar 13, 2025	32.07	32.17	31.63	31.84	31.84	-0.70%	10,521
Mar 12, 2025	32.17	32.20	31.91	32.07	32.07	0.34%	9,031
Mar 11, 2025	32.15	32.17	31.74	31.96	31.96	-1.06%	22,732
Mar 10, 2025	32.54	32.74	32.05	32.30	32.30	-2.45%	30,362
Mar 7, 2025	32.85	33.11	32.50	33.11	33.11	0.79%	65,437
Mar 6, 2025	33.09	33.30	32.76	32.85	32.85	-1.88%	12,942
Mar 5, 2025	33.21	33.52	33.12	33.48	33.48	0.98%	51,185
Mar 4, 2025	33.07	33.37	32.89	33.16	33.16	-0.32%	10,051
Mar 3, 2025	33.88	33.89	33.24	33.26	33.26	-0.83%	13,806
Feb 28, 2025	33.17	33.54	33.17	33.54	33.54	0.79%	8,171
Feb 27, 2025	33.64	33.78	33.28	33.28	33.28	-0.92%	7,265
Feb 26, 2025	33.75	33.91	33.57	33.59	33.59	-0.20%	7,517
Feb 25, 2025	33.70	33.72	33.48	33.66	33.66	-0.16%	9,347
Feb 24, 2025	33.66	33.71	33.56	33.71	33.71	0.15%	6,900
Feb 21, 2025	34.10	34.10	33.66	33.66	33.66	-1.51%	2,185
Feb 20, 2025	34.25	34.25	34.02	34.18	34.18	-0.38%	4,985
Feb 19, 2025	34.16	34.35	34.16	34.31	34.31	-0.06%	9,913
Feb 18, 2025	34.30	34.43	34.29	34.33	34.33	0.81%	6,055
Feb 14, 2025	34.05	34.06	34.01	34.06	34.06	0.21%	947
Feb 13, 2025	33.70	34.02	33.70	33.99	33.99	0.98%	5,635
Feb 12, 2025	33.48	33.66	33.48	33.66	33.66	-0.16%	7,438
Feb 11, 2025	33.54	33.71	33.53	33.71	33.71	0.12%	9,177
Feb 10, 2025	33.64	33.77	33.53	33.67	33.67	0.76%	650,212
Feb 7, 2025	33.64	33.64	33.29	33.42	33.42	-0.32%	6,263
Feb 6, 2025	33.39	33.52	33.25	33.52	33.52	0.81%	10,494
Feb 5, 2025	33.12	33.25	33.01	33.25	33.25	0.71%	3,875
Feb 4, 2025	32.75	33.02	32.75	33.02	33.02	1.10%	10,254
Feb 3, 2025	32.29	32.66	32.29	32.66	32.66	-0.54%	1,855
Jan 31, 2025	32.99	33.10	32.83	32.83	32.83	-0.09%	984
Jan 30, 2025	32.85	32.95	32.85	32.86	32.86	0.60%	837
Jan 29, 2025	32.62	32.67	32.62	32.67	32.67	-0.34%	257
Jan 28, 2025	32.57	32.78	32.57	32.78	32.78	1.16%	466
Jan 27, 2025	32.47	32.48	32.40	32.40	32.40	-1.47%	506
Jan 24, 2025	32.98	33.04	32.88	32.88	32.88	-0.13%	8,455
Jan 23, 2025	32.67	32.93	32.67	32.93	32.93	0.64%	2,958
Jan 22, 2025	32.80	32.80	32.72	32.72	32.72	0.31%	718
Jan 21, 2025	31.45	32.62	31.45	32.62	32.62	1.34%	6,277
Jan 17, 2025	32.19	32.19	32.19	32.19	32.19	0.46%	22
Jan 16, 2025	32.04	32.04	32.04	32.04	32.04	0.07%	104