RAYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	36.00	38.50	34.64	37.41	37.41	0.12%	10,701
Nov 26, 2025	37.61	38.65	37.37	37.37	37.37	-0.10%	6,660
Nov 25, 2025	36.17	39.00	36.00	37.40	37.40	-0.54%	4,155
Nov 24, 2025	35.30	39.76	35.30	37.61	37.60	4.46%	18,111
Nov 21, 2025	35.50	37.00	34.70	36.00	36.00	-1.91%	13,635
Nov 20, 2025	35.50	37.66	33.35	36.70	36.70	-0.27%	16,884
Nov 19, 2025	37.00	37.15	33.86	36.80	36.80	-0.55%	12,454
Nov 18, 2025	37.02	37.09	36.82	37.01	37.01	-0.92%	12,279
Nov 17, 2025	37.62	37.64	37.35	37.35	37.35	-0.93%	3,608
Nov 14, 2025	37.57	37.71	37.57	37.70	37.70	0.08%	1,265
Nov 13, 2025	37.86	37.93	37.67	37.67	37.67	-1.06%	3,611
Nov 12, 2025	38.16	38.16	38.01	38.08	38.08	-0.12%	4,818
Nov 11, 2025	37.96	38.12	37.92	38.12	38.12	0.26%	1,837
Nov 10, 2025	37.93	38.02	37.61	38.02	38.02	1.96%	4,731
Nov 7, 2025	37.11	37.29	37.09	37.29	37.29	-0.40%	2,090
Nov 6, 2025	37.62	37.62	37.32	37.44	37.44	0.31%	4,057
Nov 5, 2025	37.07	37.56	36.74	37.33	37.33	-0.60%	1,769
Nov 4, 2025	37.65	37.86	37.51	37.55	37.55	-1.05%	11,691
Nov 3, 2025	37.97	37.97	37.90	37.95	37.95	0.93%	3,493
Oct 31, 2025	37.68	37.68	37.55	37.60	37.60	-0.16%	787
Oct 30, 2025	37.53	37.83	37.53	37.66	37.66	-1.17%	5,938
Oct 29, 2025	38.22	38.29	38.11	38.11	38.10	-0.35%	1,485
Oct 28, 2025	37.82	38.24	37.82	38.24	38.24	0.37%	2,593
Oct 27, 2025	38.07	38.10	38.01	38.10	38.10	0.95%	4,149
Oct 24, 2025	37.98	37.98	37.67	37.74	37.74	0.40%	4,652
Oct 23, 2025	37.46	37.64	37.35	37.59	37.59	1.13%	6,636
Oct 22, 2025	37.17	37.17	37.17	37.17	37.17	-0.61%	438
Oct 21, 2025	37.29	37.40	37.24	37.40	37.40	-0.25%	6,221
Oct 20, 2025	37.39	37.56	37.39	37.50	37.50	0.82%	4,823
Oct 17, 2025	37.09	37.19	37.09	37.19	37.19	-0.04%	835
Oct 16, 2025	37.31	37.31	37.14	37.21	37.21	-0.32%	2,864
Oct 15, 2025	37.49	37.65	37.25	37.33	37.33	0.04%	4,997
Oct 14, 2025	37.38	37.38	36.74	37.31	37.31	-0.33%	5,853
Oct 13, 2025	37.41	37.54	37.35	37.44	37.43	0.05%	4,141
Oct 10, 2025	37.71	37.74	37.33	37.42	37.42	-0.83%	7,221
Oct 9, 2025	37.69	37.74	37.68	37.73	37.73	-0.68%	2,444
Oct 8, 2025	37.79	38.08	37.79	37.99	37.99	0.55%	6,476
Oct 7, 2025	37.70	37.92	37.66	37.78	37.78	-0.69%	14,325
Oct 6, 2025	38.04	38.04	38.04	38.04	38.04	0.22%	549
Oct 3, 2025	38.12	38.16	37.96	37.96	37.96	-0.64%	4,730
Oct 2, 2025	38.06	38.23	38.02	38.20	38.20	0.46%	5,622
Oct 1, 2025	37.94	38.09	37.94	38.03	38.03	0.60%	1,781
Sep 30, 2025	37.80	37.88	37.60	37.80	37.80	-0.05%	8,301
Sep 29, 2025	37.83	37.88	37.64	37.82	37.82	0.85%	5,242
Sep 26, 2025	37.46	37.52	37.46	37.50	37.50	-0.11%	626
Sep 25, 2025	37.65	37.71	37.48	37.54	37.54	-0.27%	2,138
Sep 24, 2025	37.78	37.78	37.64	37.64	37.64	-0.65%	1,035
Sep 23, 2025	38.00	38.00	37.89	37.89	37.89	-0.07%	4,066
Sep 22, 2025	36.84	37.91	36.82	37.91	37.91	0.52%	19,859
Sep 19, 2025	37.71	37.72	37.64	37.72	37.72	0.04%	741