RAYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	34.88	34.93	34.64	34.67	34.67	-0.94%	13,008
Jun 18, 2025	34.89	35.05	34.89	35.00	35.00	0.34%	10,437
Jun 17, 2025	34.98	35.13	34.83	34.88	34.88	-1.11%	7,089
Jun 16, 2025	35.17	35.43	35.17	35.27	35.27	0.83%	6,574
Jun 13, 2025	35.01	35.25	34.90	34.98	34.98	-0.68%	3,607
Jun 12, 2025	35.15	35.23	35.15	35.22	35.22	0.26%	1,829
Jun 11, 2025	35.22	35.25	35.13	35.13	35.13	0.26%	782
Jun 10, 2025	35.22	35.22	34.96	35.04	35.04	-0.61%	2,379
Jun 9, 2025	35.21	35.26	35.08	35.26	35.26	-0.14%	22,544
Jun 6, 2025	35.31	35.32	35.21	35.31	35.31	0.58%	4,170
Jun 5, 2025	35.12	35.36	35.10	35.10	35.10	-0.11%	5,160
Jun 4, 2025	35.15	35.22	35.14	35.14	35.14	-0.18%	3,357
Jun 3, 2025	34.91	35.26	34.91	35.21	35.21	0.72%	3,619
Jun 2, 2025	34.79	34.96	34.75	34.96	34.96	0.71%	1,675
May 30, 2025	34.55	34.74	34.40	34.71	34.71	0.50%	21,132
May 29, 2025	34.80	34.80	34.52	34.54	34.54	-0.59%	7,764
May 28, 2025	34.66	34.82	34.66	34.74	34.74	-0.03%	6,436
May 27, 2025	34.75	34.80	34.63	34.75	34.75	1.34%	4,905
May 23, 2025	34.09	34.39	34.09	34.29	34.29	-0.15%	12,020
May 22, 2025	34.31	34.52	34.31	34.34	34.34	-0.50%	3,327
May 21, 2025	34.75	34.82	34.51	34.51	34.51	-0.74%	4,404
May 20, 2025	34.78	34.82	34.72	34.77	34.77	0.12%	2,550
May 19, 2025	34.50	34.77	34.32	34.73	34.73	0.65%	29,132
May 16, 2025	34.30	34.59	34.30	34.51	34.51	1.13%	134,484
May 15, 2025	33.87	34.19	33.87	34.12	34.12	0.98%	12,549
May 14, 2025	33.74	33.79	33.74	33.79	33.79	-0.28%	3,071
May 13, 2025	33.67	33.93	33.67	33.89	33.89	0.73%	159,371
May 12, 2025	33.73	33.73	33.48	33.64	33.64	1.70%	13,071
May 9, 2025	33.20	33.20	32.91	33.08	33.08	-0.45%	6,829
May 8, 2025	33.45	33.45	33.21	33.23	33.23	0.09%	3,849
May 7, 2025	33.17	33.20	33.03	33.20	33.20	0.11%	3,703
May 6, 2025	33.18	33.23	33.10	33.16	33.16	-0.51%	18,515
May 5, 2025	33.33	33.39	33.33	33.34	33.34	-0.16%	1,708
May 2, 2025	33.44	33.44	33.20	33.39	33.39	1.14%	4,442
May 1, 2025	33.21	33.24	32.98	33.02	33.02	0.50%	23,880
Apr 30, 2025	32.60	32.85	32.57	32.85	32.85	-0.12%	2,307
Apr 29, 2025	32.68	32.95	32.65	32.89	32.89	0.74%	12,135
Apr 28, 2025	32.48	32.65	32.21	32.65	32.65	0.62%	18,955
Apr 25, 2025	32.26	32.45	32.26	32.45	32.45	0.30%	1,516
Apr 24, 2025	31.92	32.35	31.88	32.35	32.35	1.30%	4,773
Apr 23, 2025	31.93	31.95	31.90	31.94	31.94	1.38%	7,392
Apr 22, 2025	30.69	31.51	30.69	31.51	31.51	3.31%	5,360
Apr 21, 2025	31.11	31.11	30.50	30.50	30.50	-2.74%	8,546
Apr 17, 2025	31.26	31.55	31.25	31.36	31.36	1.42%	6,321
Apr 16, 2025	30.83	31.52	30.83	30.92	30.92	-2.09%	2,774
Apr 15, 2025	31.93	31.93	31.53	31.58	31.58	0.19%	6,458
Apr 14, 2025	31.58	31.58	31.36	31.51	31.51	1.33%	13,088
Apr 11, 2025	30.44	31.11	30.26	31.10	31.10	2.60%	4,436
Apr 10, 2025	30.65	30.72	29.78	30.31	30.31	-3.16%	3,344
Apr 9, 2025	28.72	31.30	28.58	31.30	31.30	8.79%	8,391