Skip to main content
Global X Solar ETF (RAYS)
NASDAQ: RAYS · Real-Time Price · USD
9.23
+0.02 (0.22%)
Jan 17, 2025, 4:00 PM EST - Market closed

RAYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20259.239.279.219.239.230.22%3,804
Jan 16, 20259.189.239.189.219.211.21%1,839
Jan 15, 20259.279.279.109.109.100.11%16,323
Jan 14, 20259.189.199.069.099.092.83%6,316
Jan 13, 20258.808.848.748.848.84-0.45%2,653
Jan 10, 20258.968.968.888.888.88-3.58%2,451
Jan 8, 20259.279.279.219.219.21-2.85%2,202
Jan 7, 20259.339.549.339.489.482.71%5,348
Jan 6, 20259.319.479.239.239.232.21%13,282
Jan 3, 20259.059.079.029.039.03-1.10%1,412
Jan 2, 20259.039.139.019.139.132.13%2,110
Dec 31, 20249.149.148.948.948.94-2.19%17,135
Dec 30, 20249.189.189.109.149.14-1.61%4,479
Dec 27, 20249.339.339.299.299.26-1.06%4,474
Dec 26, 20249.469.469.389.399.36-1.47%4,806
Dec 24, 20249.479.539.459.539.502.36%4,573
Dec 23, 20249.259.349.259.319.280.11%2,088
Dec 20, 20249.109.359.059.309.272.20%2,816
Dec 19, 20249.229.269.109.109.07-1.25%26,207
Dec 18, 20249.529.579.219.229.18-3.20%10,766
Dec 17, 20249.369.659.369.529.490.53%5,055
Dec 16, 20249.549.579.479.479.44-1.76%6,935
Dec 13, 20249.659.679.609.649.61-1.03%7,937
Dec 12, 20249.809.839.749.749.70-1.52%8,761
Dec 11, 20249.909.909.809.899.85-0.40%2,887
Dec 10, 20249.939.949.899.939.89-4.43%9,974
Dec 9, 202410.3510.5810.3410.3910.355.38%29,516
Dec 6, 20249.989.989.859.869.82-0.21%3,113
Dec 5, 20249.979.979.889.889.85-0.49%1,040
Dec 4, 202410.0110.079.909.939.89-2.74%8,060
Dec 3, 202410.2510.4610.1710.2110.17-1.64%29,494
Dec 2, 202410.3610.3810.1710.3810.341.37%1,153
Nov 29, 202410.2110.2510.2110.2410.200.69%1,435
Nov 27, 202410.1310.1710.1010.1710.133.46%8,991
Nov 26, 20249.839.889.799.839.79-1.60%5,867
Nov 25, 20249.829.999.829.999.952.67%3,190
Nov 22, 20249.639.739.639.739.69-1.82%2,529
Nov 21, 20249.9610.009.899.919.87-0.20%7,278
Nov 20, 20249.899.989.899.939.89-0.10%5,360
Nov 19, 20249.999.999.949.949.900.81%2,410
Nov 18, 20249.789.909.789.869.82-0.20%7,479
Nov 15, 202410.1610.169.889.889.84-5.36%6,462
Nov 14, 202410.1910.4810.1410.4410.401.26%1,764
Nov 13, 202410.3410.4110.2710.3110.271.38%1,249
Nov 12, 202410.3510.3510.1310.1710.13-3.51%1,868
Nov 11, 202410.5210.5410.4410.5410.502.63%12,282
Nov 8, 202410.3710.3710.1310.2710.23-4.18%9,286
Nov 7, 202410.5410.7810.5410.7210.682.86%2,519
Nov 6, 202410.8310.8310.2710.4210.38-9.08%17,462
Nov 5, 202411.2711.4611.2311.4611.421.78%3,465
Nov 4, 202411.1011.3411.1011.2611.223.21%7,780
Nov 1, 202410.7010.9610.7010.9110.87-1.62%11,583
Oct 31, 202411.0611.0910.9511.0911.053.64%2,632
Oct 30, 202410.5710.7310.5710.7010.661.33%5,560
Oct 29, 202410.6810.6810.5610.5610.52-4.17%3,029
Oct 28, 202411.0311.0410.8711.0210.981.10%9,735
Oct 25, 202410.8610.9310.7910.9010.866.65%16,135
Oct 24, 202410.2310.2610.2010.2210.18-2.20%9,421
Oct 23, 202410.4510.6510.4510.4510.410.29%13,162
Oct 22, 202410.3810.4510.3810.4210.382.26%3,235
Oct 21, 202410.1410.1910.1110.1910.151.09%782
Oct 18, 202410.0610.1510.0610.0810.043.28%1,400
Oct 17, 20249.789.809.719.769.72-2.11%2,870
Oct 16, 202410.0010.009.909.979.93-0.65%4,291
Oct 15, 202410.2510.2510.0110.0410.00-3.60%20,449
Oct 14, 202410.4010.6010.4010.4110.37-2.44%2,712
Oct 11, 202410.5410.7410.5410.6710.630.61%4,096
Oct 10, 202410.7210.7210.5410.6110.57-2.08%3,522
Oct 9, 202410.8410.9110.7910.8310.79-6.56%5,838
Oct 8, 202411.7911.8111.5311.5911.55-8.23%13,807
Oct 7, 202412.2012.6312.1312.6312.585.34%14,030
Oct 4, 202411.9211.9911.8511.9911.952.65%6,551
Oct 3, 202411.6311.6811.5611.6811.64-1.60%4,671
Oct 2, 202411.8911.9911.6211.8711.833.85%12,162
Oct 1, 202411.3811.4311.3811.4311.390.26%8,814
Sep 30, 202411.6311.6311.3711.4011.363.83%12,701
Sep 27, 202410.8010.9810.7810.9810.943.49%21,229
Sep 26, 202410.5510.6110.4910.6110.576.10%2,736
Sep 25, 202410.1910.1910.0010.009.96-2.82%1,221
Sep 24, 202410.2010.2910.2010.2910.254.89%632
Sep 23, 20249.769.819.769.819.77-0.51%5,253
Sep 20, 20249.879.899.839.869.82-1.10%4,113
Sep 19, 202410.1610.169.979.979.93-0.58%5,354
Sep 18, 202410.0610.2510.0110.039.99-0.52%2,117
Sep 17, 202410.0410.1010.0410.0810.041.31%3,253
Sep 16, 20249.909.999.829.959.911.53%6,875
Sep 13, 20249.859.859.789.809.76-0.51%2,882
Sep 12, 20249.869.939.859.859.81-1.40%3,102
Sep 11, 20249.829.999.829.999.956.48%8,475
Sep 10, 20249.429.429.279.389.35-0.19%1,640
Sep 9, 20249.549.549.409.409.37-1.05%2,297
Sep 6, 20249.509.509.509.509.47-3.55%348
Sep 5, 20249.949.949.859.859.810.31%547
Sep 4, 20249.779.889.779.829.780.51%1,298
Sep 3, 202410.0710.079.749.779.73-3.46%82,840
Aug 30, 202410.0710.1210.0410.1210.081.00%13,299
Aug 29, 202410.1010.1010.0210.029.982.98%1,156
Aug 28, 20249.809.809.739.739.69-1.72%665
Aug 27, 20249.849.909.809.909.86-0.10%1,424
Aug 26, 20249.9910.049.919.919.870.30%2,101