Global X Solar ETF (RAYS)
NASDAQ: RAYS · Real-Time Price · USD
9.69
+0.15 (1.61%)
Jul 10, 2025, 12:51 PM - Market open

RAYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20259.669.699.669.69-1.60%2,395
Jul 9, 20259.499.549.499.549.540.17%649
Jul 8, 20259.529.529.509.529.522.15%29,536
Jul 7, 20259.299.329.279.329.32-1.17%15,937
Jul 3, 20259.429.439.429.439.432.59%1,569
Jul 2, 20259.199.199.189.199.193.75%6,200
Jul 1, 20258.798.908.748.868.860.57%4,630
Jun 30, 20258.698.838.698.818.811.94%4,976
Jun 27, 20258.698.728.618.648.64-0.48%748
Jun 26, 20258.618.708.618.688.680.98%3,833
Jun 25, 20258.608.658.558.608.59-0.21%2,894
Jun 24, 20258.418.628.418.628.614.08%10,444
Jun 23, 20258.358.358.288.288.27-0.08%912
Jun 20, 20258.408.408.298.298.28-1.06%1,294
Jun 18, 20258.428.428.338.388.371.53%1,793
Jun 17, 20258.228.348.228.258.24-5.98%12,514
Jun 16, 20258.758.788.708.788.770.63%584
Jun 13, 20258.628.758.618.728.71-0.68%1,613
Jun 12, 20258.728.788.718.788.770.34%495
Jun 11, 20258.788.848.758.758.74-0.46%2,798
Jun 10, 20258.628.798.628.798.781.74%1,783
Jun 9, 20258.648.668.628.648.631.17%2,622
Jun 6, 20258.498.548.438.548.530.53%1,966
Jun 5, 20258.518.518.508.508.490.74%615
Jun 4, 20258.428.508.428.438.420.29%2,006
Jun 3, 20258.198.418.198.418.403.30%317
Jun 2, 20258.188.198.148.148.13-2.28%1,371
May 30, 20258.228.338.228.338.321.23%1,767
May 29, 20258.278.278.238.238.220.48%406
May 28, 20258.248.248.138.198.18-1.09%5,607
May 27, 20258.328.328.258.288.27-0.60%869
May 23, 20258.268.408.268.338.32-0.18%1,457
May 22, 20258.388.388.288.358.34-5.81%3,303
May 21, 20258.928.928.868.868.85-1.23%509
May 20, 20258.959.118.958.978.960.11%2,843
May 19, 20259.049.048.948.968.95-2.40%1,301
May 16, 20259.189.189.189.189.170.22%95
May 15, 20259.119.179.119.169.15-0.54%797
May 14, 20259.239.239.219.219.20-0.22%734
May 13, 20259.079.289.079.239.223.36%4,474
May 12, 20258.938.938.838.938.925.06%5,300
May 9, 20258.488.508.488.508.490.47%220
May 8, 20258.328.468.308.468.454.06%909
May 7, 20258.108.138.088.138.12-0.12%322
May 6, 20258.008.258.008.148.132.01%2,150
May 5, 20258.028.027.957.987.97-0.64%687
May 2, 20258.018.058.008.038.022.90%1,152
May 1, 20257.857.857.817.817.800.19%642
Apr 30, 20257.887.887.727.797.78-2.99%4,535
Apr 29, 20257.998.067.998.038.020.20%4,149