Global X Solar ETF (RAYS)
NASDAQ: RAYS · Real-Time Price · USD
8.05
+0.16 (2.03%)
Apr 25, 2025, 4:00 PM EDT - Market closed

RAYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20257.918.057.918.058.052.03%3,665
Apr 24, 20257.857.897.847.897.892.33%1,085
Apr 23, 20257.797.897.707.717.71-1.91%5,528
Apr 22, 20257.757.967.747.867.862.08%7,581
Apr 21, 20257.717.717.647.707.70-0.13%2,121
Apr 17, 20257.697.717.677.717.710.39%1,003
Apr 16, 20257.727.727.687.687.68-0.90%719
Apr 15, 20257.797.797.757.757.75-2.21%1,304
Apr 14, 20257.877.947.877.937.931.72%1,581
Apr 11, 20257.797.797.797.797.792.63%374
Apr 10, 20257.537.597.527.597.59-0.84%1,574
Apr 9, 20257.197.667.197.667.666.70%8,790
Apr 8, 20257.547.547.127.177.17-1.86%15,556
Apr 7, 20257.507.607.317.317.31-10.74%20,176
Apr 4, 20258.128.197.998.198.19-2.85%8,657
Apr 3, 20258.468.478.398.438.43-3.10%2,308
Apr 2, 20258.668.708.668.708.700.69%2,341
Apr 1, 20258.458.648.458.648.644.73%10,701
Mar 31, 20258.518.518.258.258.25-6.36%375,239
Mar 28, 20258.778.818.778.818.81-0.11%377
Mar 27, 20258.868.898.828.828.82-1.45%1,215
Mar 26, 20259.049.058.888.958.95-0.11%977
Mar 25, 20258.989.008.968.968.961.59%720
Mar 24, 20258.938.938.818.828.82-0.55%4,186
Mar 21, 20258.868.878.868.878.87-1.35%1,998
Mar 20, 20259.029.028.978.998.99-1.32%587
Mar 19, 20259.119.159.119.119.110.44%6,648
Mar 18, 20259.189.189.069.079.07-1.52%4,836
Mar 17, 20259.009.249.009.219.212.22%2,338
Mar 14, 20259.029.029.019.019.012.39%204
Mar 13, 20258.858.858.778.808.80-1.23%1,446
Mar 12, 20259.029.028.918.918.91-0.89%1,575
Mar 11, 20259.029.028.938.998.990.45%1,655
Mar 10, 20259.009.078.948.958.95-0.33%6,814
Mar 7, 20258.999.008.978.988.981.13%3,242
Mar 6, 20258.828.888.828.888.880.45%1,549
Mar 5, 20258.838.848.718.848.84-0.56%5,510
Mar 4, 20258.688.958.688.898.892.30%72,793
Mar 3, 20258.868.908.698.698.69-1.92%2,132
Feb 28, 20258.978.978.788.868.86-2.21%39,514
Feb 27, 20259.309.309.069.069.06-3.21%8,785
Feb 26, 20259.309.569.309.369.362.30%12,087
Feb 25, 20259.269.289.159.159.15-0.87%1,393
Feb 24, 20259.209.239.199.239.231.32%970
Feb 21, 20259.309.309.089.119.11-1.73%5,783
Feb 20, 20259.249.279.249.279.27-0.64%1,052
Feb 19, 20259.389.479.339.339.331.63%3,858
Feb 18, 20259.169.189.169.189.18-0.33%579
Feb 14, 20259.239.269.209.219.211.82%1,756
Feb 13, 20258.999.098.999.059.050.50%1,970