RB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	40.93	40.93	40.93	40.93	40.93	-	20
Jul 24, 2025	40.93	40.93	40.93	40.93	40.93	-0.28%	20
Jul 23, 2025	40.81	41.05	40.81	41.05	41.05	0.71%	157
Jul 22, 2025	40.76	40.76	40.76	40.76	40.76	0.07%	78
Jul 21, 2025	40.73	40.73	40.73	40.73	40.73	-0.10%	10
Jul 18, 2025	40.77	40.77	40.77	40.77	40.77	-0.18%	120
Jul 17, 2025	40.84	40.84	40.84	40.84	40.84	0.54%	108
Jul 16, 2025	40.62	40.62	40.62	40.62	40.62	0.14%	125
Jul 15, 2025	40.53	40.57	40.53	40.57	40.57	-0.29%	256
Jul 14, 2025	40.64	40.68	40.64	40.68	40.68	0.04%	461
Jul 11, 2025	40.67	40.67	40.67	40.67	40.67	-0.12%	331
Jul 10, 2025	40.70	40.71	40.67	40.71	40.71	0.17%	1,339
Jul 9, 2025	40.65	40.65	40.65	40.65	40.65	0.23%	146
Jul 8, 2025	40.55	40.55	40.55	40.55	40.55	0.17%	10
Jul 7, 2025	40.49	40.49	40.49	40.49	40.49	-0.17%	48
Jul 3, 2025	40.41	40.60	40.35	40.55	40.55	0.45%	4,498
Jul 2, 2025	40.20	40.37	40.20	40.37	40.37	0.51%	11,377
Jul 1, 2025	40.20	40.20	40.17	40.17	40.17	-0.10%	197
Jun 30, 2025	40.21	40.21	40.21	40.21	40.21	-0.01%	7
Jun 27, 2025	40.21	40.21	40.21	40.21	40.21	-0.10%	24