T-REX 2X Long RBLX Daily Target ETF (RBLU)
BATS: RBLU · Real-Time Price · USD
22.32
-0.64 (-2.80%)
Mar 27, 2025, 4:00 PM EST - Market closed
RBLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 22.10 | 23.14 | 21.90 | 21.90 | 21.90 | -1.90% | 1,470 |
| Mar 27, 2025 | 22.44 | 22.80 | 22.20 | 22.32 | 22.32 | -2.80% | 3,868 |
| Mar 26, 2025 | 23.76 | 23.96 | 22.85 | 22.97 | 22.97 | -5.02% | 966 |
| Mar 25, 2025 | 23.65 | 24.54 | 23.65 | 24.18 | 24.18 | 2.50% | 3,729 |
| Mar 24, 2025 | 24.10 | 24.39 | 23.59 | 23.59 | 23.59 | -0.33% | 4,326 |
| Mar 21, 2025 | 21.46 | 23.67 | 20.95 | 23.67 | 23.67 | 11.21% | 9,441 |
| Mar 20, 2025 | 21.12 | 21.28 | 21.01 | 21.28 | 21.28 | -0.51% | 324 |
| Mar 19, 2025 | 20.09 | 21.39 | 19.90 | 21.39 | 21.39 | 7.24% | 606 |
| Mar 18, 2025 | 20.57 | 20.57 | 19.95 | 19.95 | 19.95 | -3.52% | 2,548 |
| Mar 17, 2025 | 20.27 | 21.06 | 20.23 | 20.68 | 20.68 | 2.21% | 7,883 |
| Mar 14, 2025 | 20.84 | 21.05 | 19.71 | 20.23 | 20.23 | 2.17% | 4,206 |
| Mar 13, 2025 | 21.18 | 21.18 | 19.21 | 19.80 | 19.80 | -3.47% | 3,902 |
| Mar 12, 2025 | 20.61 | 21.04 | 19.82 | 20.51 | 20.51 | 8.41% | 6,421 |
| Mar 11, 2025 | 18.18 | 19.44 | 18.18 | 18.92 | 18.92 | 3.33% | 2,277 |
| Mar 10, 2025 | 19.68 | 19.68 | 18.31 | 18.31 | 18.31 | -12.74% | 2,560 |
| Mar 7, 2025 | 20.22 | 20.98 | 20.22 | 20.98 | 20.98 | -4.74% | 1,755 |
| Mar 6, 2025 | 25.01 | 25.01 | 22.03 | 22.03 | 22.03 | -14.85% | 3,588 |
| Mar 5, 2025 | 25.55 | 25.87 | 24.55 | 25.87 | 25.87 | 1.84% | 9,409 |