RBLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	12.20	12.30	11.49	12.23	12.23	-2.24%	102,793
Mar 19, 2026	12.76	13.25	11.95	12.51	12.51	-2.57%	11,854
Mar 18, 2026	12.47	13.51	12.47	12.84	12.84	1.54%	98,696
Mar 17, 2026	13.20	13.81	12.45	12.65	12.65	-4.57%	68,721
Mar 16, 2026	12.46	13.35	12.34	13.25	13.25	9.78%	115,856
Mar 13, 2026	12.39	12.73	11.88	12.07	12.07	-0.33%	138,028
Mar 12, 2026	13.37	13.57	12.07	12.11	12.11	-13.44%	148,425
Mar 11, 2026	13.53	14.11	13.25	13.99	13.99	5.03%	113,012
Mar 10, 2026	15.22	15.70	13.24	13.32	13.32	-11.73%	252,477
Mar 9, 2026	14.83	15.76	14.68	15.09	15.09	-2.83%	137,460
Mar 6, 2026	15.50	16.14	15.24	15.53	15.53	-8.16%	75,174
Mar 5, 2026	18.04	18.80	16.37	16.91	16.91	-3.92%	93,936
Mar 4, 2026	17.47	18.30	17.20	17.60	17.60	1.38%	95,713
Mar 3, 2026	16.06	17.70	15.44	17.36	17.36	-1.64%	70,434
Mar 2, 2026	17.21	17.80	16.48	17.65	17.65	-3.66%	67,718
Feb 27, 2026	18.45	19.57	18.07	18.32	18.32	-7.57%	101,315
Feb 26, 2026	17.82	19.87	17.82	19.82	19.82	9.38%	87,650
Feb 25, 2026	17.83	18.19	17.14	18.12	18.12	3.01%	145,275
Feb 24, 2026	14.69	17.62	14.53	17.59	17.59	14.59%	233,773
Feb 23, 2026	14.83	15.45	14.02	15.35	15.35	0.99%	71,948
Feb 20, 2026	15.93	15.93	14.33	15.20	15.20	-7.37%	203,350
Feb 19, 2026	15.45	16.86	15.45	16.41	16.41	4.72%	69,128
Feb 18, 2026	15.37	17.05	15.37	15.67	15.67	-1.20%	166,913
Feb 17, 2026	15.75	16.45	15.45	15.86	15.86	0.25%	117,011
Feb 13, 2026	15.74	16.45	15.50	15.82	15.82	-0.06%	118,003
Feb 12, 2026	18.88	18.88	15.00	15.83	15.83	-17.72%	189,236
Feb 11, 2026	20.20	21.56	17.89	19.24	19.24	-7.54%	148,054
Feb 10, 2026	22.33	23.34	20.47	20.81	20.81	-4.32%	213,413
Feb 9, 2026	18.76	22.22	18.76	21.75	21.75	21.37%	577,949
Feb 6, 2026	18.76	19.23	14.88	17.92	17.92	20.03%	731,009
Feb 5, 2026	15.75	17.21	14.79	14.93	14.93	-8.12%	227,286
Feb 4, 2026	17.07	17.31	15.74	16.25	16.25	-7.72%	135,963
Feb 3, 2026	18.34	18.34	16.40	17.61	17.61	-6.68%	120,507
Feb 2, 2026	18.53	19.84	18.22	18.87	18.87	5.60%	145,361
Jan 30, 2026	23.78	23.79	17.10	17.87	17.87	-26.10%	461,742
Jan 29, 2026	23.61	24.35	22.13	24.18	24.18	1.09%	125,844
Jan 28, 2026	22.76	24.67	22.00	23.92	23.92	8.28%	163,341
Jan 27, 2026	23.72	23.82	21.97	22.09	22.09	-4.83%	82,549
Jan 26, 2026	22.95	23.32	21.20	23.21	23.21	-0.60%	206,183
Jan 23, 2026	23.90	23.90	22.67	23.35	23.35	-2.59%	190,469
Jan 22, 2026	24.70	25.15	22.99	23.97	23.97	-2.72%	215,266
Jan 21, 2026	26.78	26.78	24.04	24.64	24.64	-6.38%	134,097
Jan 20, 2026	30.71	30.88	26.17	26.32	26.32	-20.72%	241,363
Jan 16, 2026	32.46	35.60	31.56	33.20	33.20	6.65%	167,018
Jan 15, 2026	29.90	33.55	29.84	31.13	31.13	4.57%	202,054
Jan 14, 2026	32.44	32.92	29.24	29.77	29.77	-5.13%	152,376
Jan 13, 2026	25.99	31.60	25.99	31.38	31.38	21.53%	219,140
Jan 12, 2026	23.21	25.82	23.21	25.82	25.82	9.31%	119,745
Jan 9, 2026	23.84	23.94	22.81	23.62	23.62	-1.42%	108,241
Jan 8, 2026	24.79	24.82	22.66	23.96	23.96	-7.13%	151,298